57810 中芯汇丰五二牛Ａ (R 牛证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.340 | 31.450 | 55,000 | 34,932,500 | 34.930 | 20,000 | 0.335 | ||
| 08/01/2025 | 0.325 | 30.550 | 0 | 34,952,500 | 34.950 | ||||
| 07/01/2025 | 0.330 | 31.150 | 820,000 | 34,952,500 | 34.950 | ||||
| 06/01/2025 | 0.300 | 29.650 | 0 | 34,952,500 | 34.950 | ||||
| 03/01/2025 | 0.300 | 29.550 | 0 | 34,952,500 | 34.950 | ||||
| 02/01/2025 | 0.300 | 29.000 | 0 | 34,952,500 | 34.950 | ||||
| 31/12/2024 | 0.350 | 31.800 | 0 | 34,952,500 | 34.950 | ||||
| 30/12/2024 | 0.370 | 32.600 | 130,000 | 34,952,500 | 34.950 | ||||
| 27/12/2024 | 0.325 | 30.650 | 730,000 | 34,952,500 | 34.950 | ||||
| 24/12/2024 | 0.290 | 29.150 | 0 | 34,952,500 | 34.950 | ||||
| 23/12/2024 | 0.285 | 29.100 | 0 | 34,952,500 | 34.950 | ||||
| 20/12/2024 | 0.285 | 28.300 | 1,142,500 | 34,952,500 | 34.950 | 342,500 | 0.285 | ||
| 19/12/2024 | 0.241 | 26.150 | 125,000 | 35,295,000 | 35.300 | 100,000 | 0.243 | ||
| 18/12/2024 | 0.227 | 25.950 | 0 | 35,395,000 | 35.400 | ||||
| 17/12/2024 | 0.222 | 25.250 | 100,000 | 35,395,000 | 35.400 | ||||
| 16/12/2024 | 0.223 | 25.350 | 0 | 35,395,000 | 35.400 | ||||
| 13/12/2024 | 0.236 | 25.900 | 0 | 35,395,000 | 35.400 | ||||
| 12/12/2024 | 0.260 | 27.100 | 0 | 35,395,000 | 35.400 | ||||
| 11/12/2024 | 0.260 | 26.800 | 0 | 35,395,000 | 35.400 | ||||
| 10/12/2024 | 0.260 | 27.000 | 20,000 | 35,395,000 | 35.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |