57844 比迪汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 255.800 | 0 | 1,450,000 | 1.450 | ||||
| 08/01/2025 | 0.099 | 254.400 | 800,000 | 1,450,000 | 1.450 | 400,000 | 0.099 | 400,000 | 0.096 |
| 07/01/2025 | 0.091 | 259.200 | 975,000 | 1,450,000 | 1.450 | 275,000 | 0.087 | 500,000 | 0.091 |
| 06/01/2025 | 0.097 | 256.600 | 800,000 | 1,225,000 | 1.230 | 400,000 | 0.097 | 400,000 | 0.095 |
| 03/01/2025 | 0.094 | 258.000 | 800,000 | 1,225,000 | 1.230 | 400,000 | 0.093 | 400,000 | 0.092 |
| 02/01/2025 | 0.093 | 258.200 | 3,300,000 | 1,225,000 | 1.230 | 1,750,000 | 0.092 | 1,550,000 | 0.092 |
| 31/12/2024 | 0.077 | 266.600 | 1,900,000 | 1,425,000 | 1.430 | 950,000 | 0.078 | 950,000 | 0.077 |
| 30/12/2024 | 0.074 | 268.200 | 9,750,000 | 1,425,000 | 1.430 | 4,750,000 | 0.074 | 4,650,000 | 0.073 |
| 27/12/2024 | 0.067 | 273.600 | 2,250,000 | 1,525,000 | 1.530 | 1,075,000 | 0.067 | 1,150,000 | 0.065 |
| 24/12/2024 | 0.066 | 273.800 | 2,200,000 | 1,450,000 | 1.450 | 1,000,000 | 0.064 | 1,050,000 | 0.064 |
| 23/12/2024 | 0.073 | 269.600 | 4,400,000 | 1,400,000 | 1.400 | 2,400,000 | 0.075 | 2,000,000 | 0.077 |
| 20/12/2024 | 0.075 | 267.000 | 1,150,000 | 1,800,000 | 1.800 | 400,000 | 0.076 | 750,000 | 0.075 |
| 19/12/2024 | 0.075 | 268.600 | 1,100,000 | 1,450,000 | 1.450 | 550,000 | 0.075 | 550,000 | 0.078 |
| 18/12/2024 | 0.074 | 269.800 | 0 | 1,450,000 | 1.450 | ||||
| 17/12/2024 | 0.078 | 266.600 | 0 | 1,450,000 | 1.450 | ||||
| 16/12/2024 | 0.084 | 262.200 | 325,000 | 1,450,000 | 1.450 | 25,000 | 0.077 | 225,000 | 0.081 |
| 13/12/2024 | 0.075 | 268.600 | 275,000 | 1,250,000 | 1.250 | 275,000 | 0.074 | ||
| 12/12/2024 | 0.058 | 280.000 | 0 | 975,000 | 0.980 | ||||
| 11/12/2024 | 0.067 | 273.400 | 1,450,000 | 975,000 | 0.980 | 1,025,000 | 0.069 | 400,000 | 0.064 |
| 10/12/2024 | 0.069 | 272.400 | 2,075,000 | 1,600,000 | 1.600 | 850,000 | 0.062 | 975,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |