57850 美团汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.087 | 158.600 | 0 | 50,000 | 0.050 | ||||
| 19/12/2024 | 0.087 | 158.400 | 0 | 50,000 | 0.050 | ||||
| 18/12/2024 | 0.087 | 160.100 | 20,000 | 50,000 | 0.050 | 20,000 | 0.087 | ||
| 17/12/2024 | 0.087 | 158.600 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.087 | 159.600 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.083 | 162.600 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.072 | 168.900 | 300,000 | 30,000 | 0.030 | 150,000 | 0.072 | 150,000 | 0.068 |
| 11/12/2024 | 0.074 | 167.000 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.067 | 171.800 | 8,000,000 | 30,000 | 0.030 | 4,000,000 | 0.062 | 3,980,000 | 0.062 |
| 09/12/2024 | 0.068 | 171.700 | 0 | 50,000 | 0.050 | ||||
| 06/12/2024 | 0.086 | 162.400 | 0 | 50,000 | 0.050 | ||||
| 05/12/2024 | 0.090 | 159.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.090 | ||
| 04/12/2024 | 0.078 | 165.200 | 2,200,000 | 100,000 | 0.100 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 03/12/2024 | 0.079 | 165.500 | 360,000 | 100,000 | 0.100 | 180,000 | 0.083 | 150,000 | 0.081 |
| 02/12/2024 | 0.075 | 167.400 | 375,000 | 130,000 | 0.130 | 175,000 | 0.078 | 180,000 | 0.077 |
| 29/11/2024 | 0.073 | 168.700 | 3,080,000 | 125,000 | 0.130 | 1,660,000 | 0.068 | 1,400,000 | 0.069 |
| 28/11/2024 | 0.067 | 172.200 | 2,060,000 | 385,000 | 0.390 | 900,000 | 0.065 | 1,160,000 | 0.066 |
| 27/11/2024 | 0.060 | 176.200 | 80,000 | 125,000 | 0.130 | 80,000 | 0.071 | ||
| 26/11/2024 | 0.078 | 164.300 | 1,500,000 | 45,000 | 0.050 | 750,000 | 0.073 | 750,000 | 0.074 |
| 25/11/2024 | 0.082 | 162.000 | 1,360,000 | 45,000 | 0.050 | 680,000 | 0.080 | 680,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |