57870 友邦瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.105 | 55.450 | 480,000 | 200,000 | 0.330 | 280,000 | 0.103 | 200,000 | 0.105 |
| 20/12/2024 | 0.110 | 54.800 | 180,000 | 280,000 | 0.470 | 180,000 | 0.110 | ||
| 19/12/2024 | 0.111 | 54.600 | 0 | 460,000 | 0.770 | ||||
| 18/12/2024 | 0.108 | 55.150 | 0 | 460,000 | 0.770 | ||||
| 17/12/2024 | 0.108 | 54.700 | 0 | 460,000 | 0.770 | ||||
| 16/12/2024 | 0.108 | 55.100 | 0 | 460,000 | 0.770 | ||||
| 13/12/2024 | 0.095 | 56.500 | 460,000 | 460,000 | 0.770 | 460,000 | 0.095 | ||
| 12/12/2024 | 0.088 | 57.800 | 560,000 | 0 | 0.000 | 560,000 | 0.085 | ||
| 11/12/2024 | 0.084 | 58.150 | 620,000 | 560,000 | 0.930 | 80,000 | 0.084 | 540,000 | 0.077 |
| 10/12/2024 | 0.073 | 59.300 | 720,000 | 100,000 | 0.170 | 280,000 | 0.068 | 40,000 | 0.072 |
| 09/12/2024 | 0.084 | 58.200 | 1,720,000 | 340,000 | 0.570 | 440,000 | 0.090 | 680,000 | 0.096 |
| 06/12/2024 | 0.089 | 57.550 | 1,060,000 | 100,000 | 0.170 | 840,000 | 0.095 | 220,000 | 0.098 |
| 05/12/2024 | 0.098 | 56.600 | 540,000 | 720,000 | 1.200 | 380,000 | 0.098 | ||
| 04/12/2024 | 0.087 | 57.500 | 760,000 | 340,000 | 0.570 | 300,000 | 0.085 | 460,000 | 0.087 |
| 03/12/2024 | 0.084 | 58.150 | 40,000 | 180,000 | 0.300 | 40,000 | 0.084 | ||
| 02/12/2024 | 0.082 | 57.900 | 0 | 140,000 | 0.230 | ||||
| 29/11/2024 | 0.081 | 58.150 | 40,000 | 140,000 | 0.230 | 40,000 | 0.081 | ||
| 28/11/2024 | 0.081 | 57.950 | 0 | 100,000 | 0.170 | ||||
| 27/11/2024 | 0.080 | 58.100 | 760,000 | 100,000 | 0.170 | 760,000 | 0.086 | ||
| 26/11/2024 | 0.090 | 57.100 | 100,000 | 860,000 | 1.430 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |