57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 28,440,000 | 71.100 | 150,000 | 0.086 | 960,000 | 0.089 | ||
| 01/11/2024 | 0 | 27,630,000 | 69.080 | 650,000 | 0.090 | ||||
| 31/10/2024 | 0 | 28,280,000 | 70.700 | ||||||
| 30/10/2024 | 0 | 28,280,000 | 70.700 | ||||||
| 29/10/2024 | 0 | 28,280,000 | 70.700 | ||||||
| 28/10/2024 | 0 | 28,280,000 | 70.700 | ||||||
| 25/10/2024 | 0 | 28,280,000 | 70.700 | 500,000 | 0.087 | ||||
| 24/10/2024 | 0 | 28,780,000 | 71.950 | ||||||
| 23/10/2024 | 0 | 28,780,000 | 71.950 | 170,000 | 0.090 | ||||
| 22/10/2024 | 0 | 28,610,000 | 71.530 | 2,270,000 | 0.087 | ||||
| 21/10/2024 | 0 | 26,340,000 | 65.850 | 1,930,000 | 0.088 | ||||
| 18/10/2024 | 0 | 28,270,000 | 70.680 | 1,300,000 | 0.089 | 2,500,000 | 0.086 | ||
| 17/10/2024 | 0 | 27,070,000 | 67.680 | 1,830,000 | 0.087 | ||||
| 16/10/2024 | 0 | 28,900,000 | 72.250 | 1,380,000 | 0.085 | 1,860,000 | 0.088 | ||
| 15/10/2024 | 0 | 28,420,000 | 71.050 | 2,000,000 | 0.088 | 1,110,000 | 0.086 | ||
| 14/10/2024 | 0 | 29,310,000 | 73.280 | 4,900,000 | 0.094 | 3,320,000 | 0.092 | ||
| 10/10/2024 | 0 | 30,890,000 | 77.230 | 930,000 | 0.080 | 1,760,000 | 0.073 | ||
| 09/10/2024 | 0 | 30,060,000 | 75.150 | 2,120,000 | 0.063 | 1,510,000 | 0.068 | ||
| 08/10/2024 | 0 | 30,670,000 | 76.680 | 2,120,000 | 0.081 | 2,000,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |