57921 工行花旗四乙熊Ａ (R 熊证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.044 | 4.640 | 7,650,000 | ||||||
| 27/09/2024 | 0.038 | 4.710 | 3,150,000 | 12,140,000 | 30.350 | 430,000 | 0.034 | ||
| 26/09/2024 | 0.026 | 4.830 | 10,850,000 | 12,570,000 | 31.430 | 3,280,000 | 0.029 | 4,890,000 | 0.030 |
| 25/09/2024 | 0.030 | 4.780 | 2,210,000 | 10,960,000 | 27.400 | 860,000 | 0.025 | 1,070,000 | 0.027 |
| 24/09/2024 | 0.037 | 4.700 | 4,860,000 | 10,750,000 | 26.880 | 2,510,000 | 0.051 | 200,000 | 0.049 |
| 23/09/2024 | 0.062 | 4.440 | 1,510,000 | 13,060,000 | 32.650 | 1,120,000 | 0.061 | ||
| 20/09/2024 | 0.066 | 4.390 | 470,000 | 14,180,000 | 35.450 | 470,000 | 0.066 | ||
| 19/09/2024 | 0.072 | 4.350 | 6,040,000 | 14,650,000 | 36.630 | 500,000 | 0.074 | ||
| 17/09/2024 | 0.073 | 4.340 | 0 | 15,150,000 | 37.880 | ||||
| 16/09/2024 | 0.081 | 4.260 | 0 | 15,150,000 | 37.880 | ||||
| 13/09/2024 | 0.085 | 4.220 | 0 | 15,150,000 | 37.880 | ||||
| 12/09/2024 | 0.090 | 4.150 | 450,000 | 15,150,000 | 37.880 | ||||
| 11/09/2024 | 0.096 | 4.110 | 6,770,000 | 15,150,000 | 37.880 | 1,000,000 | 0.098 | ||
| 10/09/2024 | 0.094 | 4.200 | 0 | 16,150,000 | 40.380 | ||||
| 09/09/2024 | 0.095 | 4.160 | 4,130,000 | 16,150,000 | 40.380 | 1,000,000 | 0.097 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 4.210 | 0 | 17,150,000 | 42.880 | ||||
| 04/09/2024 | 0.088 | 4.250 | 210,000 | 17,150,000 | 42.880 | 210,000 | 0.088 | ||
| 03/09/2024 | 0.088 | 4.280 | 100,000 | 17,360,000 | 43.400 | 100,000 | 0.088 | ||
| 02/09/2024 | 0.078 | 4.370 | 5,610,000 | 17,460,000 | 43.650 | 2,120,000 | 0.079 | 1,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |