57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 71.450 | 5,000 | 39,900,000 | 99.750 | ||||
| 01/11/2024 | 0.054 | 71.600 | 1,085,000 | 39,900,000 | 99.750 | 105,000 | 0.055 | 890,000 | 0.053 |
| 31/10/2024 | 0.051 | 71.450 | 20,000 | 39,115,000 | 97.790 | 15,000 | 0.051 | ||
| 30/10/2024 | 0.049 | 70.950 | 2,630,000 | 39,100,000 | 97.750 | 115,000 | 0.049 | 1,000,000 | 0.050 |
| 29/10/2024 | 0.051 | 71.350 | 5,030,000 | 38,215,000 | 95.540 | 205,000 | 0.050 | ||
| 28/10/2024 | 0.054 | 71.650 | 3,120,000 | 38,010,000 | 95.030 | 1,950,000 | 0.054 | ||
| 25/10/2024 | 0.057 | 72.100 | 8,060,000 | 36,060,000 | 90.150 | 2,000,000 | 0.056 | ||
| 24/10/2024 | 0.058 | 72.450 | 1,735,000 | 38,060,000 | 95.150 | 830,000 | 0.058 | ||
| 23/10/2024 | 0.064 | 72.700 | 495,000 | 37,230,000 | 93.080 | 105,000 | 0.063 | ||
| 22/10/2024 | 0.063 | 72.750 | 2,345,000 | 37,125,000 | 92.810 | 1,360,000 | 0.063 | ||
| 21/10/2024 | 0.066 | 73.250 | 3,270,000 | 35,765,000 | 89.410 | 2,340,000 | 0.068 | ||
| 18/10/2024 | 0.071 | 73.750 | 5,225,000 | 33,425,000 | 83.560 | 2,020,000 | 0.070 | ||
| 17/10/2024 | 0.065 | 73.000 | 5,655,000 | 31,405,000 | 78.510 | 850,000 | 0.067 | ||
| 16/10/2024 | 0.071 | 73.500 | 3,200,000 | 30,555,000 | 76.390 | 1,635,000 | 0.074 | ||
| 15/10/2024 | 0.072 | 73.650 | 2,200,000 | 28,920,000 | 72.300 | 930,000 | 0.073 | ||
| 14/10/2024 | 0.083 | 75.100 | 2,475,000 | 27,990,000 | 69.980 | 310,000 | 0.088 | 425,000 | 0.087 |
| 10/10/2024 | 0.082 | 74.550 | 26,085,000 | 27,875,000 | 69.690 | 6,685,000 | 0.073 | 980,000 | 0.079 |
| 09/10/2024 | 0.056 | 72.200 | 17,205,000 | 33,580,000 | 83.950 | 100,000 | 0.062 | 2,000,000 | 0.064 |
| 08/10/2024 | 0.066 | 73.000 | 19,950,000 | 31,680,000 | 79.200 | 2,645,000 | 0.075 | 6,575,000 | 0.078 |
| 07/10/2024 | 0.102 | 77.350 | 14,335,000 | 27,750,000 | 69.380 | 5,905,000 | 0.092 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |