57923 中移花旗四乙熊Ａ (R 熊证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.099 | 71.450 | 0 | 380,000 | 0.950 | ||||
| 01/11/2024 | 0.099 | 71.600 | 300,000 | 380,000 | 0.950 | 150,000 | 0.099 | 150,000 | 0.100 |
| 31/10/2024 | 0.103 | 71.450 | 150,000 | 380,000 | 0.950 | 150,000 | 0.103 | ||
| 30/10/2024 | 0.104 | 70.950 | 200,000 | 530,000 | 1.330 | 200,000 | 0.102 | ||
| 29/10/2024 | 0.101 | 71.350 | 0 | 730,000 | 1.830 | ||||
| 28/10/2024 | 0.096 | 71.650 | 0 | 730,000 | 1.830 | ||||
| 25/10/2024 | 0.093 | 72.100 | 50,000 | 730,000 | 1.830 | 50,000 | 0.093 | ||
| 24/10/2024 | 0.090 | 72.450 | 0 | 780,000 | 1.950 | ||||
| 23/10/2024 | 0.087 | 72.700 | 0 | 780,000 | 1.950 | ||||
| 22/10/2024 | 0.087 | 72.750 | 2,445,000 | 780,000 | 1.950 | 1,695,000 | 0.086 | 750,000 | 0.087 |
| 21/10/2024 | 0.080 | 73.250 | 500,000 | 1,725,000 | 4.310 | 260,000 | 0.082 | 240,000 | 0.085 |
| 18/10/2024 | 0.076 | 73.750 | 1,010,000 | 1,745,000 | 4.360 | 810,000 | 0.078 | ||
| 17/10/2024 | 0.084 | 73.000 | 4,255,000 | 2,555,000 | 6.390 | 2,910,000 | 0.078 | 285,000 | 0.084 |
| 16/10/2024 | 0.075 | 73.500 | 30,000 | 5,180,000 | 12.950 | 30,000 | 0.075 | ||
| 15/10/2024 | 0.075 | 73.650 | 190,000 | 5,210,000 | 13.030 | 50,000 | 0.072 | ||
| 14/10/2024 | 0.061 | 75.100 | 4,040,000 | 5,260,000 | 13.150 | 1,645,000 | 0.062 | 1,300,000 | 0.060 |
| 10/10/2024 | 0.065 | 74.550 | 29,640,000 | 5,605,000 | 14.010 | 14,215,000 | 0.065 | 10,515,000 | 0.063 |
| 09/10/2024 | 0.092 | 72.200 | 2,965,000 | 9,305,000 | 23.260 | 285,000 | 0.079 | 1,730,000 | 0.088 |
| 08/10/2024 | 0.083 | 73.000 | 3,390,000 | 7,860,000 | 19.650 | 1,365,000 | 0.067 | 905,000 | 0.072 |
| 07/10/2024 | 0.039 | 77.350 | 4,135,000 | 8,320,000 | 20.800 | 3,960,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |