57932 美团花旗五七牛Ａ (R 牛证)
按盘价 
0.198 -0.006 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.204 | 193.800 | 0 | 4,165,000 | 10.410 | ||||
| 04/11/2024 | 0.192 | 187.700 | 0 | 4,165,000 | 10.410 | ||||
| 01/11/2024 | 0.192 | 187.600 | 0 | 4,165,000 | 10.410 | ||||
| 31/10/2024 | 0.187 | 182.500 | 0 | 4,165,000 | 10.410 | ||||
| 30/10/2024 | 0.188 | 184.700 | 0 | 4,165,000 | 10.410 | ||||
| 29/10/2024 | 0.195 | 189.300 | 0 | 4,165,000 | 10.410 | ||||
| 28/10/2024 | 0.189 | 185.200 | 0 | 4,165,000 | 10.410 | ||||
| 25/10/2024 | 0.189 | 184.900 | 7,120,000 | 4,165,000 | 10.410 | 5,800,000 | 0.190 | ||
| 24/10/2024 | 0.194 | 187.000 | 0 | 9,965,000 | 24.910 | ||||
| 23/10/2024 | 0.209 | 194.900 | 1,055,000 | 9,965,000 | 24.910 | 1,045,000 | 0.197 | ||
| 22/10/2024 | 0.186 | 184.800 | 0 | 11,010,000 | 27.530 | ||||
| 21/10/2024 | 0.181 | 181.200 | 0 | 11,010,000 | 27.530 | ||||
| 18/10/2024 | 0.188 | 185.400 | 1,500,000 | 11,010,000 | 27.530 | 1,500,000 | 0.185 | ||
| 17/10/2024 | 0.158 | 170.200 | 4,635,000 | 12,510,000 | 31.280 | 2,850,000 | 0.161 | ||
| 16/10/2024 | 0.164 | 173.200 | 0 | 15,360,000 | 38.400 | ||||
| 15/10/2024 | 0.159 | 170.800 | 0 | 15,360,000 | 38.400 | ||||
| 14/10/2024 | 0.186 | 183.600 | 0 | 15,360,000 | 38.400 | ||||
| 10/10/2024 | 0.206 | 193.700 | 0 | 15,360,000 | 38.400 | ||||
| 09/10/2024 | 0.186 | 184.400 | 0 | 15,360,000 | 38.400 | ||||
| 08/10/2024 | 0.180 | 180.200 | 25,000 | 15,360,000 | 38.400 | 25,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |