57966 建行法兴八八牛Ｉ (R 牛证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.053 | 8.570 | 160,000 | 1,340,000 | 2.233 | 110,000 | 0.055 | 50,000 | 0.053 |
| 02/06/2026 | 0.058 | 8.660 | 810,000 | 1,400,000 | 2.333 | 410,000 | 0.053 | 350,000 | 0.053 |
| 01/06/2026 | 0.048 | 8.530 | 420,000 | 1,460,000 | 2.433 | 100,000 | 0.047 | 280,000 | 0.050 |
| 29/05/2026 | 0.048 | 8.490 | 730,000 | 1,280,000 | 2.133 | 560,000 | 0.047 | 150,000 | 0.047 |
| 28/05/2026 | 0.044 | 8.480 | 1,360,000 | 1,690,000 | 2.817 | 510,000 | 0.045 | 650,000 | 0.043 |
| 27/05/2026 | 0.055 | 8.580 | 1,600,000 | 1,550,000 | 2.583 | 570,000 | 0.060 | 940,000 | 0.057 |
| 26/05/2026 | 0.070 | 8.730 | 210,000 | 1,180,000 | 1.967 | 180,000 | 0.071 | ||
| 22/05/2026 | 0.071 | 8.770 | 210,000 | 1,360,000 | 2.267 | 150,000 | 0.066 | ||
| 21/05/2026 | 0.067 | 8.690 | 30,000 | 1,210,000 | 2.017 | ||||
| 20/05/2026 | 0.069 | 8.730 | 880,000 | 1,210,000 | 2.017 | 110,000 | 0.071 | 600,000 | 0.069 |
| 19/05/2026 | 0.079 | 8.850 | 570,000 | 720,000 | 1.200 | 290,000 | 0.077 | 180,000 | 0.079 |
| 18/05/2026 | 0.071 | 8.760 | 1,060,000 | 830,000 | 1.383 | 320,000 | 0.071 | 500,000 | 0.071 |
| 15/05/2026 | 0.073 | 8.780 | 530,000 | 650,000 | 1.083 | 100,000 | 0.073 | 190,000 | 0.070 |
| 14/05/2026 | 0.082 | 8.870 | 520,000 | 560,000 | 0.933 | 230,000 | 0.082 | 290,000 | 0.086 |
| 13/05/2026 | 0.082 | 8.870 | 300,000 | 500,000 | 0.833 | 300,000 | 0.083 | ||
| 12/05/2026 | 0.083 | 8.900 | 290,000 | 800,000 | 1.333 | 190,000 | 0.085 | ||
| 11/05/2026 | 0.077 | 8.840 | 650,000 | 610,000 | 1.017 | 390,000 | 0.072 | 150,000 | 0.073 |
| 08/05/2026 | 0.072 | 8.760 | 740,000 | 850,000 | 1.417 | 430,000 | 0.074 | 30,000 | 0.074 |
| 07/05/2026 | 0.084 | 8.880 | 430,000 | 1,250,000 | 2.083 | 410,000 | 0.086 | ||
| 06/05/2026 | 0.085 | 8.930 | 1,120,000 | 840,000 | 1.400 | 520,000 | 0.079 | 540,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |