57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.145 | 6.490 | 650,000 | ||||||
| 23/12/2024 | 0.138 | 6.400 | 1,390,000 | 2,140,000 | 3.567 | 650,000 | 0.135 | ||
| 20/12/2024 | 0.123 | 6.220 | 660,000 | 1,490,000 | 2.483 | 170,000 | 0.123 | 320,000 | 0.124 |
| 19/12/2024 | 0.125 | 6.260 | 480,000 | 1,340,000 | 2.233 | 240,000 | 0.123 | ||
| 18/12/2024 | 0.127 | 6.280 | 0 | 1,100,000 | 1.833 | ||||
| 17/12/2024 | 0.126 | 6.260 | 120,000 | 1,100,000 | 1.833 | 120,000 | 0.124 | ||
| 16/12/2024 | 0.126 | 6.280 | 480,000 | 1,220,000 | 2.033 | 120,000 | 0.126 | 240,000 | 0.126 |
| 13/12/2024 | 0.123 | 6.240 | 310,000 | 1,100,000 | 1.833 | 270,000 | 0.125 | 10,000 | 0.126 |
| 12/12/2024 | 0.131 | 6.310 | 100,000 | 1,360,000 | 2.267 | 100,000 | 0.131 | ||
| 11/12/2024 | 0.125 | 6.230 | 250,000 | 1,260,000 | 2.100 | 250,000 | 0.128 | ||
| 10/12/2024 | 0.126 | 6.250 | 2,960,000 | 1,010,000 | 1.683 | 760,000 | 0.127 | 500,000 | 0.132 |
| 09/12/2024 | 0.124 | 6.260 | 430,000 | 1,270,000 | 2.117 | 330,000 | 0.111 | ||
| 06/12/2024 | 0.115 | 6.160 | 1,040,000 | 940,000 | 1.567 | 500,000 | 0.112 | 180,000 | 0.113 |
| 05/12/2024 | 0.106 | 6.070 | 810,000 | 1,260,000 | 2.100 | 360,000 | 0.108 | ||
| 04/12/2024 | 0.108 | 6.090 | 1,190,000 | 1,620,000 | 2.700 | 480,000 | 0.106 | ||
| 03/12/2024 | 0.103 | 6.030 | 100,000 | 1,140,000 | 1.900 | 100,000 | 0.104 | ||
| 02/12/2024 | 0.093 | 5.910 | 1,040,000 | 1,040,000 | 1.733 | 240,000 | 0.092 | 700,000 | 0.092 |
| 29/11/2024 | 0.087 | 5.850 | 0 | 580,000 | 0.967 | ||||
| 28/11/2024 | 0.087 | 5.850 | 0 | 580,000 | 0.967 | ||||
| 27/11/2024 | 0.091 | 5.900 | 0 | 580,000 | 0.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |