57978 建行摩通五八牛Ａ (R 牛证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 6.180 | 0 | |||||||
| 04/11/2024 | 6.100 | 0 | 610,000 | 1.017 | |||||
| 01/11/2024 | 6.160 | 0 | 610,000 | 1.017 | 90,000 | 0.119 | |||
| 31/10/2024 | 6.030 | 0 | 520,000 | 0.867 | |||||
| 30/10/2024 | 5.970 | 0 | 520,000 | 0.867 | |||||
| 29/10/2024 | 6.050 | 0 | 520,000 | 0.867 | |||||
| 28/10/2024 | 6.080 | 0 | 520,000 | 0.867 | 150,000 | 0.110 | |||
| 25/10/2024 | 6.090 | 0 | 670,000 | 1.117 | |||||
| 24/10/2024 | 6.150 | 0 | 670,000 | 1.117 | 190,000 | 0.116 | |||
| 23/10/2024 | 6.130 | 0 | 480,000 | 0.800 | 250,000 | 0.116 | |||
| 22/10/2024 | 6.090 | 0 | 730,000 | 1.217 | |||||
| 21/10/2024 | 6.060 | 0 | 730,000 | 1.217 | |||||
| 18/10/2024 | 6.150 | 0 | 730,000 | 1.217 | |||||
| 17/10/2024 | 5.990 | 0 | 730,000 | 1.217 | |||||
| 16/10/2024 | 6.070 | 0 | 730,000 | 1.217 | |||||
| 15/10/2024 | 6.030 | 0 | 730,000 | 1.217 | 610,000 | 0.116 | |||
| 14/10/2024 | 6.150 | 0 | 1,340,000 | 2.233 | 1,400,000 | 0.117 | 1,510,000 | 0.119 | |
| 10/10/2024 | 6.010 | 0 | 1,230,000 | 2.050 | 110,000 | 0.089 | 110,000 | 0.106 | |
| 09/10/2024 | 5.730 | 0 | 1,230,000 | 2.050 | 10,000 | 0.090 | 110,000 | 0.082 | |
| 08/10/2024 | 5.820 | 0 | 1,130,000 | 1.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |