57986 小米摩通五五牛Ｆ (R 牛证)
按盘价 
0.194 -0.001 (-0.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.195 | 33.750 | 0 | 3,130,000 | 3.912 | ||||
| 08/01/2025 | 0.177 | 32.800 | 0 | 3,130,000 | 3.912 | ||||
| 07/01/2025 | 0.205 | 34.150 | 2,370,000 | 3,130,000 | 3.912 | 1,860,000 | 0.217 | ||
| 06/01/2025 | 0.247 | 36.300 | 830,000 | 4,990,000 | 6.238 | 640,000 | 0.246 | ||
| 03/01/2025 | 0.244 | 36.250 | 4,830,000 | 5,630,000 | 7.038 | 1,180,000 | 0.233 | 1,910,000 | 0.228 |
| 02/01/2025 | 0.203 | 34.000 | 1,130,000 | 4,900,000 | 6.125 | 300,000 | 0.211 | 430,000 | 0.213 |
| 31/12/2024 | 0.214 | 34.500 | 450,000 | 4,770,000 | 5.962 | 300,000 | 0.214 | ||
| 30/12/2024 | 0.213 | 34.450 | 2,220,000 | 5,070,000 | 6.338 | 520,000 | 0.206 | 170,000 | 0.217 |
| 27/12/2024 | 0.206 | 34.150 | 13,340,000 | 5,420,000 | 6.775 | 4,930,000 | 0.210 | 4,470,000 | 0.207 |
| 24/12/2024 | 0.180 | 32.750 | 7,340,000 | 5,880,000 | 7.350 | 2,250,000 | 0.177 | 1,940,000 | 0.168 |
| 23/12/2024 | 0.156 | 31.750 | 6,370,000 | 6,190,000 | 7.738 | 5,440,000 | 0.156 | 280,000 | 0.156 |
| 20/12/2024 | 0.154 | 31.650 | 10,690,000 | 11,350,000 | 14.188 | 600,000 | 0.158 | 2,460,000 | 0.156 |
| 19/12/2024 | 0.139 | 30.800 | 6,790,000 | 9,490,000 | 11.862 | 1,340,000 | 0.134 | 580,000 | 0.129 |
| 18/12/2024 | 0.139 | 30.800 | 3,080,000 | 10,250,000 | 12.812 | 1,540,000 | 0.137 | ||
| 17/12/2024 | 0.122 | 29.950 | 1,200,000 | 8,710,000 | 10.888 | 330,000 | 0.127 | 10,000 | 0.118 |
| 16/12/2024 | 0.127 | 30.350 | 3,450,000 | 9,030,000 | 11.288 | 2,490,000 | 0.139 | 30,000 | 0.141 |
| 13/12/2024 | 0.146 | 31.350 | 13,700,000 | 11,490,000 | 14.362 | 5,250,000 | 0.152 | 1,380,000 | 0.162 |
| 12/12/2024 | 0.153 | 31.600 | 7,680,000 | 15,360,000 | 19.200 | 600,000 | 0.156 | 3,840,000 | 0.153 |
| 11/12/2024 | 0.131 | 30.450 | 3,780,000 | 12,120,000 | 15.150 | 640,000 | 0.147 | ||
| 10/12/2024 | 0.141 | 30.950 | 5,530,000 | 12,760,000 | 15.950 | 3,230,000 | 0.149 | 790,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |