58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.065 | 75.250 | 6,535,000 | 21,175,000 | 21.175 | 1,885,000 | 0.066 | 1,920,000 | 0.065 |
| 08/01/2025 | 0.068 | 75.300 | 3,195,000 | 21,140,000 | 21.140 | 1,680,000 | 0.067 | 585,000 | 0.068 |
| 07/01/2025 | 0.066 | 75.600 | 3,865,000 | 22,235,000 | 22.235 | 225,000 | 0.064 | 2,415,000 | 0.066 |
| 06/01/2025 | 0.071 | 75.900 | 1,650,000 | 20,045,000 | 20.045 | 1,360,000 | 0.073 | ||
| 03/01/2025 | 0.071 | 75.850 | 1,685,000 | 21,405,000 | 21.405 | 745,000 | 0.071 | 210,000 | 0.071 |
| 02/01/2025 | 0.068 | 75.600 | 3,865,000 | 21,940,000 | 21.940 | 985,000 | 0.070 | 2,235,000 | 0.068 |
| 31/12/2024 | 0.075 | 76.600 | 2,735,000 | 20,690,000 | 20.690 | 1,460,000 | 0.076 | ||
| 30/12/2024 | 0.075 | 76.150 | 2,105,000 | 19,230,000 | 19.230 | 1,120,000 | 0.075 | 50,000 | 0.075 |
| 27/12/2024 | 0.072 | 76.000 | 1,460,000 | 20,300,000 | 20.300 | 1,360,000 | 0.074 | ||
| 24/12/2024 | 0.073 | 76.050 | 800,000 | 21,660,000 | 21.660 | 270,000 | 0.072 | 500,000 | 0.071 |
| 23/12/2024 | 0.070 | 75.750 | 1,685,000 | 21,430,000 | 21.430 | 265,000 | 0.069 | 770,000 | 0.070 |
| 20/12/2024 | 0.066 | 75.350 | 3,715,000 | 20,925,000 | 20.925 | 1,680,000 | 0.066 | 1,180,000 | 0.068 |
| 19/12/2024 | 0.070 | 75.500 | 4,775,000 | 21,425,000 | 21.425 | 2,170,000 | 0.068 | 385,000 | 0.069 |
| 18/12/2024 | 0.069 | 75.650 | 6,605,000 | 23,210,000 | 23.210 | 1,400,000 | 0.068 | 3,420,000 | 0.069 |
| 17/12/2024 | 0.068 | 75.100 | 2,520,000 | 21,190,000 | 21.190 | 1,420,000 | 0.066 | 450,000 | 0.068 |
| 16/12/2024 | 0.062 | 74.850 | 2,150,000 | 22,160,000 | 22.160 | 285,000 | 0.065 | ||
| 13/12/2024 | 0.058 | 74.050 | 1,260,000 | 22,445,000 | 22.445 | 785,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 74.550 | 1,880,000 | 23,230,000 | 23.230 | 1,870,000 | 0.061 | ||
| 11/12/2024 | 0.060 | 74.100 | 1,980,000 | 25,100,000 | 25.100 | 1,155,000 | 0.061 | ||
| 10/12/2024 | 0.056 | 73.800 | 2,815,000 | 26,255,000 | 26.255 | 2,255,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |