58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,355,000 | 1.690 | 200,000 | 0.077 | 400,000 | 0.078 | ||
| 12/12/2025 | 0 | 1,155,000 | 1.440 | 40,000 | 0.083 | ||||
| 11/12/2025 | 0 | 1,115,000 | 1.390 | ||||||
| 10/12/2025 | 0 | 1,115,000 | 1.390 | ||||||
| 09/12/2025 | 0 | 1,115,000 | 1.390 | ||||||
| 08/12/2025 | 0 | 1,115,000 | 1.390 | 425,000 | 0.099 | 215,000 | 0.096 | ||
| 05/12/2025 | 0 | 1,325,000 | 1.660 | 660,000 | 0.103 | 200,000 | 0.103 | ||
| 04/12/2025 | 0 | 1,785,000 | 2.230 | 510,000 | 0.101 | 200,000 | 0.102 | ||
| 03/12/2025 | 0 | 2,095,000 | 2.620 | 200,000 | 0.098 | 40,000 | 0.098 | ||
| 02/12/2025 | 0 | 2,255,000 | 2.820 | 805,000 | 0.100 | 1,360,000 | 0.097 | ||
| 01/12/2025 | 0 | 1,700,000 | 2.130 | 225,000 | 0.091 | 200,000 | 0.092 | ||
| 28/11/2025 | 0 | 1,725,000 | 2.160 | 800,000 | 0.088 | 825,000 | 0.090 | ||
| 27/11/2025 | 0 | 1,700,000 | 2.130 | 305,000 | 0.090 | 305,000 | 0.088 | ||
| 26/11/2025 | 0 | 1,700,000 | 2.130 | 1,010,000 | 0.089 | 400,000 | 0.090 | ||
| 25/11/2025 | 0 | 2,310,000 | 2.890 | 4,755,000 | 0.090 | 5,105,000 | 0.090 | ||
| 24/11/2025 | 0 | 1,960,000 | 2.450 | 6,125,000 | 0.086 | 6,310,000 | 0.088 | ||
| 21/11/2025 | 0 | 1,775,000 | 2.220 | 1,210,000 | 0.095 | ||||
| 20/11/2025 | 0 | 2,985,000 | 3.730 | 430,000 | 0.103 | 200,000 | 0.101 | ||
| 19/11/2025 | 0 | 3,215,000 | 4.020 | 5,935,000 | 0.108 | 6,700,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |