58052 小米花旗五十牛Ａ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.116 | 33.750 | 0 | 254,000 | 0.320 | ||||
| 08/01/2025 | 0.107 | 32.800 | 0 | 254,000 | 0.320 | ||||
| 07/01/2025 | 0.121 | 34.150 | 270,000 | 254,000 | 0.320 | 150,000 | 0.119 | 120,000 | 0.114 |
| 06/01/2025 | 0.141 | 36.300 | 0 | 284,000 | 0.360 | ||||
| 03/01/2025 | 0.138 | 36.250 | 104,000 | 284,000 | 0.360 | 104,000 | 0.121 | ||
| 02/01/2025 | 0.118 | 34.000 | 0 | 388,000 | 0.490 | ||||
| 31/12/2024 | 0.123 | 34.500 | 0 | 388,000 | 0.490 | ||||
| 30/12/2024 | 0.123 | 34.450 | 2,800,000 | 388,000 | 0.490 | 1,826,000 | 0.123 | 902,000 | 0.120 |
| 27/12/2024 | 0.120 | 34.150 | 1,700,000 | 1,312,000 | 1.640 | 778,000 | 0.120 | 912,000 | 0.122 |
| 24/12/2024 | 0.106 | 32.750 | 6,624,000 | 1,178,000 | 1.470 | 2,470,000 | 0.103 | 2,846,000 | 0.099 |
| 23/12/2024 | 0.093 | 31.750 | 910,000 | 802,000 | 1.000 | 300,000 | 0.094 | 300,000 | 0.096 |
| 20/12/2024 | 0.093 | 31.650 | 10,226,000 | 802,000 | 1.000 | 5,582,000 | 0.095 | 4,374,000 | 0.095 |
| 19/12/2024 | 0.084 | 30.800 | 1,700,000 | 2,010,000 | 2.510 | 1,100,000 | 0.083 | 600,000 | 0.081 |
| 18/12/2024 | 0.084 | 30.800 | 2,842,000 | 2,510,000 | 3.140 | 902,000 | 0.082 | 852,000 | 0.080 |
| 17/12/2024 | 0.075 | 29.950 | 3,896,000 | 2,560,000 | 3.200 | 2,138,000 | 0.077 | 1,704,000 | 0.075 |
| 16/12/2024 | 0.079 | 30.350 | 6,572,000 | 2,994,000 | 3.740 | 1,590,000 | 0.083 | 3,782,000 | 0.083 |
| 13/12/2024 | 0.090 | 31.350 | 10,000 | 802,000 | 1.000 | 10,000 | 0.093 | ||
| 12/12/2024 | 0.093 | 31.600 | 608,000 | 792,000 | 0.990 | 308,000 | 0.089 | 300,000 | 0.087 |
| 11/12/2024 | 0.082 | 30.450 | 604,000 | 800,000 | 1.000 | 304,000 | 0.085 | 300,000 | 0.086 |
| 10/12/2024 | 0.087 | 30.950 | 98,000 | 804,000 | 1.010 | 98,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |