58053 阿里瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.047 | 105.900 | 1,070,000 | 7,465,000 | 3.730 | 25,000 | 0.047 | ||
| 11/09/2026 | 0.051 | 107.500 | 70,000 | 7,440,000 | 3.720 | ||||
| 10/09/2026 | 0.049 | 106.900 | 510,000 | 7,440,000 | 3.720 | ||||
| 09/09/2026 | 0.056 | 109.800 | 10,000 | 7,440,000 | 3.720 | ||||
| 08/09/2026 | 0.054 | 109.500 | 95,000 | 7,440,000 | 3.720 | 50,000 | 0.054 | ||
| 07/09/2026 | 0.056 | 109.600 | 70,000 | 7,490,000 | 3.740 | 50,000 | 0.056 | ||
| 04/09/2026 | 0.056 | 110.100 | 65,000 | 7,540,000 | 3.770 | 45,000 | 0.056 | ||
| 03/09/2026 | 0.050 | 107.500 | 1,330,000 | 7,585,000 | 3.790 | 35,000 | 0.052 | 10,000 | 0.050 |
| 02/09/2026 | 0.055 | 109.900 | 1,330,000 | 7,610,000 | 3.810 | 5,000 | 0.052 | ||
| 01/09/2026 | 0.057 | 110.400 | 1,230,000 | 7,605,000 | 3.800 | 30,000 | 0.057 | 1,180,000 | 0.056 |
| 31/08/2026 | 0.064 | 114.200 | 1,395,000 | 6,455,000 | 3.230 | 880,000 | 0.061 | 515,000 | 0.063 |
| 28/08/2026 | 0.063 | 113.900 | 1,620,000 | 6,820,000 | 3.410 | 995,000 | 0.064 | ||
| 27/08/2026 | 0.067 | 115.500 | 2,785,000 | 7,815,000 | 3.910 | 2,565,000 | 0.069 | 200,000 | 0.068 |
| 26/08/2026 | 0.068 | 116.600 | 1,885,000 | 10,180,000 | 5.090 | 1,860,000 | 0.070 | ||
| 25/08/2026 | 0.063 | 114.200 | 205,000 | 12,040,000 | 6.020 | 35,000 | 0.062 | ||
| 24/08/2026 | 0.060 | 112.500 | 7,885,000 | 12,005,000 | 6.000 | 7,885,000 | 0.060 | ||
| 21/08/2026 | 0.083 | 123.000 | 385,000 | 4,120,000 | 2.060 | 385,000 | 0.085 | ||
| 20/08/2026 | 0.091 | 126.200 | 175,000 | 3,735,000 | 1.870 | 160,000 | 0.092 | 10,000 | 0.087 |
| 19/08/2026 | 0.086 | 124.200 | 95,000 | 3,885,000 | 1.940 | 50,000 | 0.086 | ||
| 18/08/2026 | 0.092 | 126.700 | 700,000 | 3,835,000 | 1.920 | 190,000 | 0.089 | 500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |