58053 腾讯花旗五六牛Ｂ (R 牛证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.107 | 426.400 | 5,220,000 | 30,675,000 | 51.130 | 2,800,000 | 0.108 | 645,000 | 0.106 |
| 19/12/2024 | 0.085 | 415.200 | 11,070,000 | 32,830,000 | 54.720 | 3,935,000 | 0.066 | 3,385,000 | 0.063 |
| 18/12/2024 | 0.063 | 406.000 | 1,250,000 | 33,380,000 | 55.630 | 475,000 | 0.066 | ||
| 17/12/2024 | 0.061 | 402.600 | 4,915,000 | 33,855,000 | 56.430 | 2,050,000 | 0.058 | ||
| 16/12/2024 | 0.063 | 405.600 | 3,590,000 | 31,805,000 | 53.010 | 1,400,000 | 0.070 | ||
| 13/12/2024 | 0.071 | 409.800 | 12,850,000 | 33,205,000 | 55.340 | 25,000 | 0.071 | 2,975,000 | 0.073 |
| 12/12/2024 | 0.086 | 415.600 | 6,685,000 | 30,255,000 | 50.430 | 975,000 | 0.091 | 1,865,000 | 0.079 |
| 11/12/2024 | 0.071 | 409.800 | 1,260,000 | 29,365,000 | 48.940 | 565,000 | 0.073 | ||
| 10/12/2024 | 0.075 | 411.200 | 10,230,000 | 29,930,000 | 49.880 | 175,000 | 0.089 | 1,450,000 | 0.083 |
| 09/12/2024 | 0.095 | 418.800 | 6,230,000 | 28,655,000 | 47.760 | 610,000 | 0.090 | 2,735,000 | 0.078 |
| 06/12/2024 | 0.079 | 412.600 | 10,860,000 | 26,530,000 | 44.220 | 2,205,000 | 0.076 | 1,670,000 | 0.075 |
| 05/12/2024 | 0.064 | 405.200 | 5,370,000 | 27,065,000 | 45.110 | 2,075,000 | 0.060 | 1,525,000 | 0.059 |
| 04/12/2024 | 0.057 | 403.200 | 12,520,000 | 27,615,000 | 46.030 | 1,705,000 | 0.055 | 4,885,000 | 0.059 |
| 03/12/2024 | 0.059 | 404.400 | 46,390,000 | 24,435,000 | 40.730 | 15,890,000 | 0.048 | 20,225,000 | 0.048 |
| 02/12/2024 | 0.051 | 399.800 | 35,220,000 | 20,100,000 | 33.500 | 15,745,000 | 0.049 | 17,100,000 | 0.050 |
| 29/11/2024 | 0.046 | 398.000 | 10,700,000 | 18,745,000 | 31.240 | 1,600,000 | 0.048 | 6,020,000 | 0.048 |
| 28/11/2024 | 0.053 | 400.000 | 1,365,000 | 14,325,000 | 23.880 | ||||
| 27/11/2024 | 0.060 | 402.800 | 6,160,000 | 14,325,000 | 23.880 | 1,820,000 | 0.052 | 555,000 | 0.046 |
| 26/11/2024 | 0.039 | 393.800 | 16,125,000 | 15,590,000 | 25.980 | 7,030,000 | 0.043 | 6,755,000 | 0.045 |
| 25/11/2024 | 0.042 | 395.200 | 17,485,000 | 15,865,000 | 26.440 | 6,500,000 | 0.051 | 8,840,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |