58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.139 | 6.490 | 0 | ||||||
| 23/12/2024 | 0.130 | 6.400 | 0 | 21,700,000 | 27.125 | ||||
| 20/12/2024 | 0.122 | 6.220 | 0 | 21,700,000 | 27.125 | ||||
| 19/12/2024 | 0.123 | 6.260 | 0 | 21,700,000 | 27.125 | ||||
| 18/12/2024 | 0.124 | 6.280 | 0 | 21,700,000 | 27.125 | ||||
| 17/12/2024 | 0.123 | 6.260 | 260,000 | 21,700,000 | 27.125 | 10,000 | 0.123 | ||
| 16/12/2024 | 0.124 | 6.280 | 260,000 | 21,710,000 | 27.138 | 260,000 | 0.125 | ||
| 13/12/2024 | 0.121 | 6.240 | 5,000,000 | 21,450,000 | 26.812 | 3,610,000 | 0.121 | ||
| 12/12/2024 | 0.125 | 6.310 | 0 | 17,840,000 | 22.300 | ||||
| 11/12/2024 | 0.121 | 6.230 | 110,000 | 17,840,000 | 22.300 | 110,000 | 0.121 | ||
| 10/12/2024 | 0.122 | 6.250 | 10,000 | 17,950,000 | 22.438 | 10,000 | 0.123 | ||
| 09/12/2024 | 0.119 | 6.260 | 220,000 | 17,960,000 | 22.450 | 110,000 | 0.112 | ||
| 06/12/2024 | 0.112 | 6.160 | 1,630,000 | 18,070,000 | 22.588 | 1,620,000 | 0.111 | ||
| 05/12/2024 | 0.106 | 6.070 | 0 | 16,450,000 | 20.562 | ||||
| 04/12/2024 | 0.107 | 6.090 | 10,000,000 | 16,450,000 | 20.562 | 10,000,000 | 0.106 | ||
| 03/12/2024 | 0.099 | 6.030 | 10,000 | 6,450,000 | 8.062 | 10,000 | 0.099 | ||
| 02/12/2024 | 0.089 | 5.910 | 0 | 6,460,000 | 8.075 | ||||
| 29/11/2024 | 0.087 | 5.850 | 0 | 6,460,000 | 8.075 | ||||
| 28/11/2024 | 0.087 | 5.850 | 0 | 6,460,000 | 8.075 | ||||
| 27/11/2024 | 0.089 | 5.900 | 10,000 | 6,460,000 | 8.075 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |