58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.110 | 6.100 | 330,000 | 6,640,000 | 8.300 | 290,000 | 0.110 | 40,000 | 0.109 |
| 01/11/2024 | 0.113 | 6.160 | 10,000 | 6,890,000 | 8.612 | 10,000 | 0.112 | ||
| 31/10/2024 | 0.104 | 6.030 | 10,000 | 6,900,000 | 8.625 | 10,000 | 0.104 | ||
| 30/10/2024 | 0.099 | 5.970 | 10,000 | 6,910,000 | 8.638 | 10,000 | 0.099 | ||
| 29/10/2024 | 0.107 | 6.050 | 0 | 6,900,000 | 8.625 | ||||
| 28/10/2024 | 0.111 | 6.080 | 0 | 6,900,000 | 8.625 | ||||
| 25/10/2024 | 0.111 | 6.090 | 0 | 6,900,000 | 8.625 | ||||
| 24/10/2024 | 0.111 | 6.150 | 0 | 6,900,000 | 8.625 | ||||
| 23/10/2024 | 0.111 | 6.130 | 0 | 6,900,000 | 8.625 | ||||
| 22/10/2024 | 0.109 | 6.090 | 0 | 6,900,000 | 8.625 | ||||
| 21/10/2024 | 0.109 | 6.060 | 0 | 6,900,000 | 8.625 | ||||
| 18/10/2024 | 0.110 | 6.150 | 0 | 6,900,000 | 8.625 | ||||
| 17/10/2024 | 0.100 | 5.990 | 420,000 | 6,900,000 | 8.625 | 420,000 | 0.106 | ||
| 16/10/2024 | 0.107 | 6.070 | 1,760,000 | 7,320,000 | 9.150 | 730,000 | 0.104 | 930,000 | 0.107 |
| 15/10/2024 | 0.102 | 6.030 | 1,210,000 | 7,120,000 | 8.900 | 600,000 | 0.111 | 100,000 | 0.112 |
| 14/10/2024 | 0.115 | 6.150 | 1,510,000 | 7,620,000 | 9.525 | 460,000 | 0.114 | 610,000 | 0.115 |
| 10/10/2024 | 0.100 | 6.010 | 2,440,000 | 7,470,000 | 9.338 | 1,180,000 | 0.102 | 1,060,000 | 0.090 |
| 09/10/2024 | 0.080 | 5.730 | 4,330,000 | 7,590,000 | 9.488 | 880,000 | 0.083 | 1,420,000 | 0.081 |
| 08/10/2024 | 0.089 | 5.820 | 350,000 | 7,050,000 | 8.812 | 200,000 | 0.106 | 150,000 | 0.088 |
| 07/10/2024 | 0.112 | 6.180 | 850,000 | 7,100,000 | 8.875 | 200,000 | 0.112 | 490,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |