58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 6.490 | 1,390,000 | ||||||
| 23/12/2024 | 0.098 | 6.400 | 3,710,000 | 7,540,000 | 9.425 | 2,500,000 | 0.096 | 210,000 | 0.092 |
| 20/12/2024 | 0.089 | 6.220 | 0 | 9,830,000 | 12.288 | ||||
| 19/12/2024 | 0.091 | 6.260 | 0 | 9,830,000 | 12.288 | ||||
| 18/12/2024 | 0.091 | 6.280 | 1,270,000 | 9,830,000 | 12.288 | 770,000 | 0.091 | ||
| 17/12/2024 | 0.090 | 6.260 | 0 | 10,600,000 | 13.250 | ||||
| 16/12/2024 | 0.090 | 6.280 | 0 | 10,600,000 | 13.250 | ||||
| 13/12/2024 | 0.088 | 6.240 | 0 | 10,600,000 | 13.250 | ||||
| 12/12/2024 | 0.092 | 6.310 | 0 | 10,600,000 | 13.250 | ||||
| 11/12/2024 | 0.089 | 6.230 | 460,000 | 10,600,000 | 13.250 | 200,000 | 0.090 | ||
| 10/12/2024 | 0.089 | 6.250 | 4,370,000 | 10,800,000 | 13.500 | 4,040,000 | 0.090 | ||
| 09/12/2024 | 0.088 | 6.260 | 2,130,000 | 14,840,000 | 18.550 | 2,000,000 | 0.080 | 130,000 | 0.082 |
| 06/12/2024 | 0.080 | 6.160 | 60,000 | 16,710,000 | 20.888 | 60,000 | 0.080 | ||
| 05/12/2024 | 0.074 | 6.070 | 360,000 | 16,770,000 | 20.963 | 180,000 | 0.076 | ||
| 04/12/2024 | 0.074 | 6.090 | 750,000 | 16,950,000 | 21.188 | 330,000 | 0.075 | 270,000 | 0.069 |
| 03/12/2024 | 0.067 | 6.030 | 190,000 | 17,010,000 | 21.262 | 50,000 | 0.060 | ||
| 02/12/2024 | 0.058 | 5.910 | 0 | 17,060,000 | 21.325 | ||||
| 29/11/2024 | 0.054 | 5.850 | 200,000 | 17,060,000 | 21.325 | 200,000 | 0.055 | ||
| 28/11/2024 | 0.055 | 5.850 | 0 | 16,860,000 | 21.075 | ||||
| 27/11/2024 | 0.057 | 5.900 | 30,000 | 16,860,000 | 21.075 | 30,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |