58083 中宏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.167 +0.012 (+7.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.167 | 32.680 | 0 | ||||||
| 29/04/2026 | 0.155 | 34.280 | 0 | 105,000 | 0.180 | ||||
| 28/04/2026 | 0.162 | 33.340 | 0 | 105,000 | 0.180 | ||||
| 27/04/2026 | 0.145 | 35.040 | 60,000 | 105,000 | 0.180 | 60,000 | 0.143 | ||
| 24/04/2026 | 0.135 | 36.400 | 0 | 165,000 | 0.270 | ||||
| 23/04/2026 | 0.141 | 35.440 | 0 | 165,000 | 0.270 | ||||
| 22/04/2026 | 0.134 | 36.300 | 15,000 | 165,000 | 0.270 | 15,000 | 0.134 | ||
| 21/04/2026 | 0.125 | 37.120 | 0 | 180,000 | 0.300 | ||||
| 20/04/2026 | 0.121 | 37.300 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.118 | 37.900 | 5,000 | 180,000 | 0.300 | 5,000 | 0.112 | ||
| 16/04/2026 | 0.105 | 39.060 | 5,000 | 185,000 | 0.310 | 5,000 | 0.105 | ||
| 15/04/2026 | 0.112 | 38.240 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.106 | 39.040 | 50,000 | 180,000 | 0.300 | 50,000 | 0.106 | ||
| 13/04/2026 | 0.121 | 37.520 | 20,000 | 130,000 | 0.220 | 10,000 | 0.121 | 10,000 | 0.120 |
| 10/04/2026 | 0.112 | 38.360 | 30,000 | 130,000 | 0.220 | 15,000 | 0.112 | 15,000 | 0.100 |
| 09/04/2026 | 0.105 | 39.300 | 100,000 | 130,000 | 0.220 | 100,000 | 0.105 | ||
| 08/04/2026 | 0.121 | 37.360 | 25,000 | 30,000 | 0.050 | 25,000 | 0.114 | ||
| 02/04/2026 | 0.129 | 36.680 | 25,000 | 55,000 | 0.090 | 25,000 | 0.129 | ||
| 01/04/2026 | 0.133 | 36.360 | 1,445,000 | 30,000 | 0.050 | 1,445,000 | 0.133 | ||
| 31/03/2026 | 0.146 | 34.760 | 1,945,000 | 1,475,000 | 2.460 | 235,000 | 0.146 | 1,700,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |