58098 宁德瑞银六九牛Ｅ (R 牛证)
按盘价 
0.182 +0.040 (+28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 629.000 | 600,000 | 3,155,000 | 5.260 | ||||
| 19/08/2026 | 0.142 | 628.500 | 845,000 | 3,155,000 | 5.260 | 90,000 | 0.153 | 640,000 | 0.148 |
| 18/08/2026 | 0.185 | 650.500 | 1,710,000 | 2,605,000 | 4.340 | 585,000 | 0.178 | 465,000 | 0.165 |
| 17/08/2026 | 0.189 | 652.000 | 325,000 | 2,725,000 | 4.540 | 60,000 | 0.188 | ||
| 14/08/2026 | 0.167 | 641.500 | 1,110,000 | 2,785,000 | 4.640 | 55,000 | 0.172 | 410,000 | 0.169 |
| 13/08/2026 | 0.189 | 652.500 | 755,000 | 2,430,000 | 4.050 | 245,000 | 0.207 | 140,000 | 0.206 |
| 12/08/2026 | 0.189 | 654.000 | 770,000 | 2,535,000 | 4.230 | 215,000 | 0.181 | ||
| 11/08/2026 | 0.185 | 651.500 | 1,960,000 | 2,750,000 | 4.580 | 840,000 | 0.188 | 20,000 | 0.187 |
| 10/08/2026 | 0.166 | 641.000 | 1,440,000 | 3,570,000 | 5.950 | 230,000 | 0.142 | 300,000 | 0.142 |
| 07/08/2026 | 0.148 | 632.500 | 2,040,000 | 3,500,000 | 5.830 | 10,000 | 0.158 | 100,000 | 0.158 |
| 06/08/2026 | 0.136 | 628.000 | 3,040,000 | 3,410,000 | 5.680 | 820,000 | 0.184 | 1,165,000 | 0.162 |
| 05/08/2026 | 0.203 | 661.371 | 3,105,000 | 3,065,000 | 5.110 | 1,505,000 | 0.201 | ||
| 04/08/2026 | 0.180 | 647.871 | 9,690,000 | 4,570,000 | 7.620 | 3,125,000 | 0.159 | 325,000 | 0.159 |
| 03/08/2026 | 0.127 | 623.371 | 3,895,000 | 7,370,000 | 12.280 | 1,045,000 | 0.125 | 30,000 | 0.120 |
| 31/07/2026 | 0.126 | 620.871 | 8,485,000 | 8,385,000 | 13.980 | 930,000 | 0.127 | 2,465,000 | 0.118 |
| 30/07/2026 | 0.123 | 619.371 | 8,395,000 | 6,850,000 | 11.420 | 1,790,000 | 0.129 | 1,375,000 | 0.113 |
| 29/07/2026 | 0.118 | 617.871 | 14,140,000 | 7,265,000 | 12.110 | 5,635,000 | 0.105 | 2,180,000 | 0.074 |
| 28/07/2026 | 0.086 | 601.871 | 10,085,000 | 10,720,000 | 17.870 | 50,000 | 0.085 | 5,965,000 | 0.101 |
| 27/07/2026 | 0.152 | 633.371 | 10,245,000 | 4,805,000 | 8.010 | 2,440,000 | 0.140 | 1,660,000 | 0.117 |
| 24/07/2026 | 0.124 | 620.371 | 3,730,000 | 5,585,000 | 9.310 | 1,105,000 | 0.133 | 1,575,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |