58134 中芯汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.045 | 31.450 | 5,265,000 | 2,870,000 | 2.870 | 1,880,000 | 0.044 | 1,530,000 | 0.041 |
| 08/01/2025 | 0.053 | 30.550 | 8,025,000 | 3,220,000 | 3.220 | 6,750,000 | 0.057 | 475,000 | 0.052 |
| 07/01/2025 | 0.049 | 31.150 | 21,800,000 | 9,495,000 | 9.500 | 7,600,000 | 0.057 | 14,200,000 | 0.055 |
| 06/01/2025 | 0.061 | 29.650 | 6,030,000 | 2,895,000 | 2.900 | 2,015,000 | 0.059 | 4,000,000 | 0.059 |
| 03/01/2025 | 0.062 | 29.550 | 1,990,000 | 910,000 | 0.910 | 970,000 | 0.059 | 965,000 | 0.061 |
| 02/01/2025 | 0.065 | 29.000 | 17,700,000 | 915,000 | 0.920 | 8,510,000 | 0.058 | 7,845,000 | 0.056 |
| 31/12/2024 | 0.044 | 31.800 | 6,645,000 | 1,580,000 | 1.580 | 3,300,000 | 0.042 | 3,225,000 | 0.043 |
| 30/12/2024 | 0.037 | 32.600 | 14,350,000 | 1,655,000 | 1.660 | 6,785,000 | 0.040 | 7,520,000 | 0.040 |
| 27/12/2024 | 0.053 | 30.650 | 9,575,000 | 920,000 | 0.920 | 4,730,000 | 0.049 | 4,635,000 | 0.048 |
| 24/12/2024 | 0.065 | 29.150 | 4,885,000 | 1,015,000 | 1.020 | 2,400,000 | 0.063 | 2,485,000 | 0.064 |
| 23/12/2024 | 0.066 | 29.100 | 8,390,000 | 930,000 | 0.930 | 3,700,000 | 0.066 | 4,220,000 | 0.065 |
| 20/12/2024 | 0.071 | 28.300 | 6,555,000 | 410,000 | 0.410 | 3,220,000 | 0.070 | 3,335,000 | 0.071 |
| 19/12/2024 | 0.089 | 26.150 | 0 | 295,000 | 0.300 | ||||
| 18/12/2024 | 0.093 | 25.950 | 0 | 295,000 | 0.300 | ||||
| 17/12/2024 | 0.097 | 25.250 | 1,000,000 | 295,000 | 0.300 | 1,000,000 | 0.096 | ||
| 16/12/2024 | 0.093 | 25.350 | 0 | 1,295,000 | 1.300 | ||||
| 13/12/2024 | 0.088 | 25.900 | 0 | 1,295,000 | 1.300 | ||||
| 12/12/2024 | 0.081 | 27.100 | 0 | 1,295,000 | 1.300 | ||||
| 11/12/2024 | 0.081 | 26.800 | 0 | 1,295,000 | 1.300 | ||||
| 10/12/2024 | 0.081 | 27.000 | 5,725,000 | 1,295,000 | 1.300 | 2,350,000 | 0.075 | 3,375,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |