58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.135 | 110.200 | 0 | 14,275,000 | 4.758 | ||||
| 11/06/2026 | 0.136 | 107.400 | 0 | 14,275,000 | 4.758 | ||||
| 10/06/2026 | 0.124 | 113.500 | 0 | 14,275,000 | 4.758 | ||||
| 09/06/2026 | 0.118 | 116.071 | 0 | 14,275,000 | 4.758 | ||||
| 08/06/2026 | 0.116 | 117.771 | 0 | 14,275,000 | 4.758 | ||||
| 05/06/2026 | 0.109 | 121.371 | 0 | 14,275,000 | 4.758 | ||||
| 04/06/2026 | 0.107 | 122.471 | 0 | 14,275,000 | 4.758 | ||||
| 03/06/2026 | 0.102 | 125.571 | 0 | 14,275,000 | 4.758 | ||||
| 02/06/2026 | 0.099 | 129.871 | 0 | 14,275,000 | 4.758 | ||||
| 01/06/2026 | 0.111 | 121.771 | 0 | 14,275,000 | 4.758 | ||||
| 29/05/2026 | 0.111 | 119.871 | 0 | 14,275,000 | 4.758 | ||||
| 28/05/2026 | 0.111 | 120.771 | 0 | 14,275,000 | 4.758 | ||||
| 27/05/2026 | 0.107 | 123.271 | 0 | 14,275,000 | 4.758 | ||||
| 26/05/2026 | 0.103 | 126.571 | 0 | 14,275,000 | 4.758 | ||||
| 22/05/2026 | 0.103 | 125.971 | 0 | 14,275,000 | 4.758 | ||||
| 21/05/2026 | 0.103 | 124.971 | 0 | 14,275,000 | 4.758 | ||||
| 20/05/2026 | 0.093 | 130.871 | 0 | 14,275,000 | 4.758 | ||||
| 19/05/2026 | 0.093 | 132.271 | 0 | 14,275,000 | 4.758 | ||||
| 18/05/2026 | 0.094 | 130.671 | 0 | 14,275,000 | 4.758 | ||||
| 15/05/2026 | 0.092 | 131.271 | 0 | 14,275,000 | 4.758 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |