58220 小米摩通八九熊Ｂ (R 熊证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.094 | 39.300 | 40,000 | 1,224,000 | 1.020 | 20,000 | 0.094 | 20,000 | 0.092 |
| 30/12/2025 | 0.092 | 39.360 | 554,000 | 1,224,000 | 1.020 | 516,000 | 0.095 | 14,000 | 0.092 |
| 29/12/2025 | 0.098 | 38.580 | 2,840,000 | 1,726,000 | 1.438 | 1,878,000 | 0.095 | 900,000 | 0.096 |
| 24/12/2025 | 0.093 | 39.220 | 1,994,000 | 2,704,000 | 2.253 | 280,000 | 0.093 | 1,714,000 | 0.093 |
| 23/12/2025 | 0.094 | 39.200 | 300,000 | 1,270,000 | 1.058 | 300,000 | 0.094 | ||
| 22/12/2025 | 0.088 | 39.800 | 518,000 | 970,000 | 0.808 | 502,000 | 0.088 | 16,000 | 0.088 |
| 19/12/2025 | 0.082 | 40.540 | 3,336,000 | 1,456,000 | 1.213 | 2,460,000 | 0.083 | 826,000 | 0.083 |
| 18/12/2025 | 0.084 | 40.200 | 3,934,000 | 3,090,000 | 2.575 | 2,088,000 | 0.084 | 1,566,000 | 0.084 |
| 17/12/2025 | 0.075 | 41.220 | 5,036,000 | 3,612,000 | 3.010 | 3,454,000 | 0.077 | 1,576,000 | 0.077 |
| 16/12/2025 | 0.077 | 40.900 | 17,658,000 | 5,490,000 | 4.575 | 7,090,000 | 0.080 | 9,542,000 | 0.080 |
| 15/12/2025 | 0.069 | 41.840 | 2,680,000 | 3,038,000 | 2.532 | 1,362,000 | 0.065 | 1,318,000 | 0.069 |
| 12/12/2025 | 0.058 | 42.960 | 2,786,000 | 3,082,000 | 2.568 | 1,030,000 | 0.059 | 700,000 | 0.059 |
| 11/12/2025 | 0.066 | 42.180 | 14,300,000 | 3,412,000 | 2.843 | 9,276,000 | 0.069 | 4,824,000 | 0.068 |
| 10/12/2025 | 0.070 | 41.780 | 30,772,000 | 7,864,000 | 6.553 | 13,600,000 | 0.074 | 16,568,000 | 0.074 |
| 09/12/2025 | 0.074 | 41.260 | 19,242,000 | 4,896,000 | 4.080 | 7,272,000 | 0.075 | 9,752,000 | 0.074 |
| 08/12/2025 | 0.063 | 42.580 | 1,774,000 | 2,416,000 | 2.013 | 446,000 | 0.066 | 1,080,000 | 0.063 |
| 05/12/2025 | 0.061 | 42.780 | 13,194,000 | 1,782,000 | 1.485 | 6,952,000 | 0.064 | 3,528,000 | 0.064 |
| 04/12/2025 | 0.068 | 41.980 | 7,642,000 | 5,206,000 | 4.338 | 3,950,000 | 0.080 | 620,000 | 0.077 |
| 03/12/2025 | 0.083 | 40.220 | 5,188,000 | 8,536,000 | 7.113 | 58,000 | 0.083 | 5,130,000 | 0.080 |
| 02/12/2025 | 0.081 | 40.700 | 17,308,000 | 3,464,000 | 2.887 | 7,236,000 | 0.081 | 7,762,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |