58250 建行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.069 | 6.100 | 1,360,000 | 2,310,000 | 2.310 | 850,000 | 0.068 | ||
| 01/11/2024 | 0.061 | 6.160 | 6,860,000 | 3,160,000 | 3.160 | 1,680,000 | 0.063 | 3,070,000 | 0.063 |
| 31/10/2024 | 0.074 | 6.030 | 1,750,000 | 1,770,000 | 1.770 | 1,240,000 | 0.072 | ||
| 30/10/2024 | 0.083 | 5.970 | 1,290,000 | 3,010,000 | 3.010 | 710,000 | 0.075 | ||
| 29/10/2024 | 0.073 | 6.050 | 600,000 | 3,720,000 | 3.720 | 30,000 | 0.073 | 520,000 | 0.072 |
| 28/10/2024 | 0.067 | 6.080 | 1,290,000 | 3,230,000 | 3.230 | 670,000 | 0.074 | 620,000 | 0.067 |
| 25/10/2024 | 0.067 | 6.090 | 0 | 3,280,000 | 3.280 | ||||
| 24/10/2024 | 0.064 | 6.150 | 220,000 | 3,280,000 | 3.280 | 220,000 | 0.064 | ||
| 23/10/2024 | 0.063 | 6.130 | 810,000 | 3,500,000 | 3.500 | 590,000 | 0.064 | ||
| 22/10/2024 | 0.068 | 6.090 | 570,000 | 2,910,000 | 2.910 | 550,000 | 0.068 | ||
| 21/10/2024 | 0.069 | 6.060 | 2,090,000 | 3,460,000 | 3.460 | 760,000 | 0.068 | 1,320,000 | 0.069 |
| 18/10/2024 | 0.063 | 6.150 | 2,700,000 | 2,900,000 | 2.900 | 1,520,000 | 0.069 | 990,000 | 0.072 |
| 17/10/2024 | 0.077 | 5.990 | 1,370,000 | 3,430,000 | 3.430 | 260,000 | 0.069 | 1,000,000 | 0.067 |
| 16/10/2024 | 0.067 | 6.070 | 580,000 | 2,690,000 | 2.690 | 540,000 | 0.069 | 30,000 | 0.066 |
| 15/10/2024 | 0.073 | 6.030 | 1,800,000 | 3,200,000 | 3.200 | 670,000 | 0.059 | 1,050,000 | 0.068 |
| 14/10/2024 | 0.061 | 6.150 | 6,280,000 | 2,820,000 | 2.820 | 2,370,000 | 0.062 | 3,340,000 | 0.064 |
| 10/10/2024 | 0.074 | 6.010 | 2,070,000 | 1,850,000 | 1.850 | 1,330,000 | 0.086 | 680,000 | 0.078 |
| 09/10/2024 | 0.103 | 5.730 | 780,000 | 2,500,000 | 2.500 | 270,000 | 0.093 | ||
| 08/10/2024 | 0.094 | 5.820 | 3,910,000 | 2,770,000 | 2.770 | 1,370,000 | 0.070 | 2,210,000 | 0.079 |
| 07/10/2024 | 0.060 | 6.180 | 760,000 | 1,930,000 | 1.930 | 510,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |