58250 建行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.088 | 5.880 | 2,810,000 | ||||||
| 27/09/2024 | 0.081 | 5.990 | 2,940,000 | 3,180,000 | 3.180 | 410,000 | 0.081 | 790,000 | 0.069 |
| 26/09/2024 | 0.059 | 6.200 | 730,000 | 2,800,000 | 2.800 | 30,000 | 0.066 | 550,000 | 0.063 |
| 25/09/2024 | 0.072 | 6.050 | 1,290,000 | 2,280,000 | 2.280 | 1,230,000 | 0.068 | ||
| 24/09/2024 | 0.086 | 5.930 | 560,000 | 1,050,000 | 1.050 | 30,000 | 0.088 | 530,000 | 0.088 |
| 23/09/2024 | 0.115 | 5.660 | 350,000 | 550,000 | 0.550 | 350,000 | 0.115 | ||
| 20/09/2024 | 0.120 | 5.580 | 80,000 | 200,000 | 0.200 | 80,000 | 0.118 | ||
| 19/09/2024 | 0.123 | 5.560 | 0 | 280,000 | 0.280 | ||||
| 17/09/2024 | 0.123 | 5.570 | 0 | 280,000 | 0.280 | ||||
| 16/09/2024 | 0.134 | 5.450 | 0 | 280,000 | 0.280 | ||||
| 13/09/2024 | 0.134 | 5.450 | 80,000 | 280,000 | 0.280 | 80,000 | 0.135 | ||
| 12/09/2024 | 0.142 | 5.360 | 0 | 200,000 | 0.200 | ||||
| 11/09/2024 | 0.145 | 5.330 | 50,000 | 200,000 | 0.200 | 50,000 | 0.144 | ||
| 10/09/2024 | 0.136 | 5.410 | 120,000 | 250,000 | 0.250 | 120,000 | 0.137 | ||
| 09/09/2024 | 0.142 | 5.340 | 0 | 130,000 | 0.130 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 5.360 | 210,000 | 130,000 | 0.130 | 210,000 | 0.140 | ||
| 04/09/2024 | 0.134 | 5.410 | 180,000 | 340,000 | 0.340 | 150,000 | 0.142 | 20,000 | 0.134 |
| 03/09/2024 | 0.139 | 5.380 | 180,000 | 470,000 | 0.470 | 30,000 | 0.139 | 20,000 | 0.142 |
| 02/09/2024 | 0.135 | 5.430 | 470,000 | 480,000 | 0.480 | 450,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |