58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 40.050 | 350,000 | 5,840,000 | 11.680 | 150,000 | 0.085 | 200,000 | 0.087 |
| 08/01/2025 | 0.087 | 40.050 | 0 | 5,790,000 | 11.580 | ||||
| 07/01/2025 | 0.091 | 40.650 | 1,190,000 | 5,790,000 | 11.580 | 580,000 | 0.089 | 580,000 | 0.089 |
| 06/01/2025 | 0.086 | 40.300 | 1,980,000 | 5,790,000 | 11.580 | 920,000 | 0.087 | 970,000 | 0.089 |
| 03/01/2025 | 0.092 | 40.800 | 2,990,000 | 5,740,000 | 11.480 | 1,660,000 | 0.091 | 610,000 | 0.089 |
| 02/01/2025 | 0.092 | 40.550 | 600,000 | 6,790,000 | 13.580 | 10,000 | 0.096 | 580,000 | 0.095 |
| 31/12/2024 | 0.102 | 41.350 | 540,000 | 6,220,000 | 12.440 | 30,000 | 0.102 | 490,000 | 0.101 |
| 30/12/2024 | 0.104 | 41.900 | 280,000 | 5,760,000 | 11.520 | 280,000 | 0.104 | ||
| 27/12/2024 | 0.109 | 42.250 | 1,070,000 | 6,040,000 | 12.080 | 500,000 | 0.114 | 570,000 | 0.109 |
| 24/12/2024 | 0.116 | 43.050 | 650,000 | 5,970,000 | 11.940 | 70,000 | 0.111 | 10,000 | 0.112 |
| 23/12/2024 | 0.110 | 42.450 | 540,000 | 6,030,000 | 12.060 | 540,000 | 0.108 | ||
| 20/12/2024 | 0.114 | 42.750 | 8,620,000 | 5,490,000 | 10.980 | 3,150,000 | 0.126 | 3,570,000 | 0.125 |
| 19/12/2024 | 0.141 | 45.200 | 0 | 5,070,000 | 10.140 | ||||
| 18/12/2024 | 0.141 | 45.600 | 500,000 | 5,070,000 | 10.140 | ||||
| 17/12/2024 | 0.141 | 45.200 | 120,000 | 5,070,000 | 10.140 | ||||
| 16/12/2024 | 0.135 | 45.000 | 1,070,000 | 5,070,000 | 10.140 | 100,000 | 0.135 | ||
| 13/12/2024 | 0.152 | 46.500 | 0 | 5,170,000 | 10.340 | ||||
| 12/12/2024 | 0.164 | 47.750 | 3,350,000 | 5,170,000 | 10.340 | 2,050,000 | 0.154 | ||
| 11/12/2024 | 0.153 | 46.600 | 14,310,000 | 3,120,000 | 6.240 | 6,400,000 | 0.158 | 6,520,000 | 0.163 |
| 10/12/2024 | 0.161 | 47.150 | 600,000 | 3,000,000 | 6.000 | 50,000 | 0.166 | 550,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |