58332 百度摩通八乙熊Ａ (R 熊证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.082 | 107.500 | 0 | 21,255,000 | 21.255 | ||||
| 14/07/2026 | 0.084 | 106.000 | 600,000 | 21,255,000 | 21.255 | 400,000 | 0.084 | ||
| 13/07/2026 | 0.068 | 114.300 | 0 | 21,655,000 | 21.655 | ||||
| 10/07/2026 | 0.068 | 115.400 | 0 | 21,655,000 | 21.655 | ||||
| 09/07/2026 | 0.068 | 114.400 | 0 | 21,655,000 | 21.655 | ||||
| 08/07/2026 | 0.064 | 117.600 | 150,000 | 21,655,000 | 21.655 | 50,000 | 0.064 | 100,000 | 0.070 |
| 07/07/2026 | 0.077 | 110.600 | 0 | 21,605,000 | 21.605 | ||||
| 06/07/2026 | 0.077 | 110.500 | 0 | 21,605,000 | 21.605 | ||||
| 03/07/2026 | 0.077 | 110.900 | 0 | 21,605,000 | 21.605 | ||||
| 02/07/2026 | 0.078 | 110.000 | 0 | 21,605,000 | 21.605 | ||||
| 30/06/2026 | 0.079 | 109.600 | 0 | 21,605,000 | 21.605 | ||||
| 29/06/2026 | 0.088 | 104.300 | 0 | 21,605,000 | 21.605 | ||||
| 26/06/2026 | 0.097 | 98.750 | 120,000 | 21,605,000 | 21.605 | 60,000 | 0.095 | 60,000 | 0.096 |
| 25/06/2026 | 0.088 | 103.400 | 0 | 21,605,000 | 21.605 | ||||
| 24/06/2026 | 0.082 | 107.100 | 400,000 | 21,605,000 | 21.605 | 300,000 | 0.079 | ||
| 23/06/2026 | 0.086 | 104.700 | 200,000 | 21,905,000 | 21.905 | 200,000 | 0.086 | ||
| 22/06/2026 | 0.080 | 108.700 | 350,000 | 22,105,000 | 22.105 | 350,000 | 0.079 | ||
| 18/06/2026 | 0.076 | 111.700 | 200,000 | 22,455,000 | 22.455 | 90,000 | 0.076 | ||
| 17/06/2026 | 0.074 | 112.200 | 0 | 22,365,000 | 22.365 | ||||
| 16/06/2026 | 0.076 | 110.700 | 290,000 | 22,365,000 | 22.365 | 115,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |