58351 泡玛汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.117 | 155.200 | 0 | 2,220,000 | 3.700 | ||||
| 24/08/2026 | 0.118 | 155.000 | 0 | 2,220,000 | 3.700 | ||||
| 21/08/2026 | 0.127 | 149.000 | 0 | 2,220,000 | 3.700 | ||||
| 20/08/2026 | 0.120 | 153.700 | 0 | 2,220,000 | 3.700 | ||||
| 19/08/2026 | 0.125 | 150.500 | 0 | 2,220,000 | 3.700 | ||||
| 18/08/2026 | 0.125 | 150.100 | 0 | 2,220,000 | 3.700 | ||||
| 17/08/2026 | 0.119 | 153.500 | 280,000 | 2,220,000 | 3.700 | 280,000 | 0.117 | ||
| 14/08/2026 | 0.119 | 154.100 | 0 | 2,500,000 | 4.170 | ||||
| 13/08/2026 | 0.119 | 154.200 | 0 | 2,500,000 | 4.170 | ||||
| 12/08/2026 | 0.124 | 151.000 | 0 | 2,500,000 | 4.170 | ||||
| 11/08/2026 | 0.121 | 152.700 | 0 | 2,500,000 | 4.170 | ||||
| 10/08/2026 | 0.118 | 154.400 | 0 | 2,500,000 | 4.170 | ||||
| 07/08/2026 | 0.112 | 157.800 | 500,000 | 2,500,000 | 4.170 | ||||
| 06/08/2026 | 0.115 | 157.300 | 1,100,000 | 2,500,000 | 4.170 | 600,000 | 0.116 | 500,000 | 0.117 |
| 05/08/2026 | 0.107 | 161.400 | 0 | 2,600,000 | 4.330 | ||||
| 04/08/2026 | 0.109 | 160.200 | 0 | 2,600,000 | 4.330 | ||||
| 03/08/2026 | 0.109 | 159.900 | 2,460,000 | 2,600,000 | 4.330 | 840,000 | 0.108 | 1,430,000 | 0.106 |
| 31/07/2026 | 0.105 | 162.600 | 7,750,000 | 2,010,000 | 3.350 | 3,890,000 | 0.105 | 3,810,000 | 0.105 |
| 30/07/2026 | 0.104 | 163.200 | 7,490,000 | 2,090,000 | 3.480 | 3,690,000 | 0.098 | 3,730,000 | 0.098 |
| 29/07/2026 | 0.098 | 166.400 | 3,100,000 | 2,050,000 | 3.420 | 1,550,000 | 0.097 | 1,550,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |