58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.195 | 27,968.090 | 330,000 | 70,000 | 0.017 | 330,000 | 0.193 | ||
| 28/01/2026 | 0.187 | 27,826.910 | 620,000 | 400,000 | 0.100 | 620,000 | 0.166 | ||
| 27/01/2026 | 0.154 | 27,126.950 | 190,000 | 1,020,000 | 0.255 | 180,000 | 0.148 | 10,000 | 0.148 |
| 26/01/2026 | 0.137 | 26,765.520 | 2,030,000 | 1,190,000 | 0.298 | 1,030,000 | 0.137 | 1,000,000 | 0.136 |
| 23/01/2026 | 0.136 | 26,749.510 | 120,000 | 1,220,000 | 0.305 | 120,000 | 0.143 | ||
| 22/01/2026 | 0.131 | 26,629.960 | 90,000 | 1,340,000 | 0.335 | 70,000 | 0.131 | 20,000 | 0.131 |
| 21/01/2026 | 0.130 | 26,585.060 | 220,000 | 1,390,000 | 0.348 | 100,000 | 0.130 | 120,000 | 0.134 |
| 20/01/2026 | 0.127 | 26,487.510 | 160,000 | 1,370,000 | 0.342 | 160,000 | 0.127 | ||
| 19/01/2026 | 0.129 | 26,563.900 | 510,000 | 1,210,000 | 0.302 | 510,000 | 0.132 | ||
| 16/01/2026 | 0.141 | 26,844.960 | 100,000 | 700,000 | 0.175 | 100,000 | 0.143 | ||
| 15/01/2026 | 0.146 | 26,923.620 | 130,000 | 800,000 | 0.200 | 20,000 | 0.153 | 110,000 | 0.146 |
| 14/01/2026 | 0.149 | 26,999.810 | 10,000 | 710,000 | 0.178 | 10,000 | 0.150 | ||
| 13/01/2026 | 0.141 | 26,848.470 | 640,000 | 700,000 | 0.175 | 640,000 | 0.149 | ||
| 12/01/2026 | 0.128 | 26,608.480 | 450,000 | 1,340,000 | 0.335 | 380,000 | 0.121 | 70,000 | 0.123 |
| 09/01/2026 | 0.110 | 26,231.790 | 100,000 | 1,650,000 | 0.413 | 100,000 | 0.110 | ||
| 08/01/2026 | 0.107 | 26,149.310 | 780,000 | 1,750,000 | 0.438 | 100,000 | 0.107 | 680,000 | 0.107 |
| 07/01/2026 | 0.123 | 26,458.950 | 280,000 | 1,170,000 | 0.292 | 280,000 | 0.122 | ||
| 06/01/2026 | 0.135 | 26,710.450 | 190,000 | 890,000 | 0.222 | 190,000 | 0.131 | ||
| 05/01/2026 | 0.119 | 26,347.240 | 450,000 | 1,080,000 | 0.270 | 290,000 | 0.119 | 110,000 | 0.121 |
| 02/01/2026 | 0.119 | 26,338.470 | 800,000 | 1,260,000 | 0.315 | 800,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |