58358 中移汇丰五四熊B (R 熊证)
实时 按盘价 跌0.098 -0.003 (-2.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10171.4502,020,000420,0000.7001,000,0000.1011,020,0000.104
01/11/20240.09971.600410,000400,0000.670205,0000.101200,0000.101
31/10/20240.10371.4501,000,000405,0000.680500,0000.101500,0000.103
30/10/20240.10470.9501,600,000405,0000.680800,0000.104800,0000.105
29/10/20240.10171.350600,000405,0000.680300,0000.101300,0000.098
28/10/20240.09971.6502,575,000405,0000.6801,440,0000.1021,100,0000.103
25/10/20240.09772.10020,000745,0001.24020,0000.098
24/10/20240.09372.450520,000725,0001.210300,0000.092220,0000.095
23/10/20240.08972.7003,010,000805,0001.3401,450,0000.0881,560,0000.091
22/10/20240.08872.7502,060,000695,0001.1601,105,0000.088855,0000.091
21/10/20240.08373.2502,140,000945,0001.5801,170,0000.084970,0000.084
18/10/20240.07973.7501,455,0001,145,0001.910755,0000.083700,0000.080
17/10/20240.08673.0007,200,0001,200,0002.0003,700,0000.0833,400,0000.081
16/10/20240.07973.5005,410,0001,500,0002.5002,755,0000.0792,200,0000.078
15/10/20240.07973.65018,905,0002,055,0003.43010,105,0000.0767,865,0000.074
14/10/20240.06775.10011,645,0004,295,0007.1604,410,0000.0665,055,0000.066
10/10/20240.07174.5507,785,0003,650,0006.0802,615,0000.0725,145,0000.069
09/10/20240.09672.2002,930,0001,120,0001.8701,250,0000.0921,540,0000.090
08/10/20240.08573.00036,465,000830,0001.38018,795,0000.07516,695,0000.074
07/10/20240.04677.3509,605,0002,930,0004.8804,295,0000.0554,755,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。