58359 美团法兴六六牛Ｂ (R 牛证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.132 | 103.200 | 20,000 | 1,660,000 | 1.660 | ||||
| 22/12/2025 | 0.130 | 102.800 | 260,000 | 1,660,000 | 1.660 | 150,000 | 0.138 | 20,000 | 0.130 |
| 19/12/2025 | 0.130 | 102.700 | 5,170,000 | 1,790,000 | 1.790 | 2,750,000 | 0.132 | 1,430,000 | 0.121 |
| 18/12/2025 | 0.115 | 101.400 | 2,060,000 | 3,110,000 | 3.110 | 1,080,000 | 0.103 | 610,000 | 0.110 |
| 17/12/2025 | 0.115 | 101.300 | 14,380,000 | 3,580,000 | 3.580 | 3,410,000 | 0.102 | 2,670,000 | 0.100 |
| 16/12/2025 | 0.096 | 99.500 | 8,800,000 | 4,320,000 | 4.320 | 3,680,000 | 0.096 | 4,450,000 | 0.094 |
| 15/12/2025 | 0.107 | 100.900 | 3,120,000 | 3,550,000 | 3.550 | 1,970,000 | 0.126 | 830,000 | 0.124 |
| 12/12/2025 | 0.135 | 102.400 | 5,100,000 | 4,690,000 | 4.690 | 1,140,000 | 0.126 | 1,800,000 | 0.135 |
| 11/12/2025 | 0.115 | 101.500 | 2,430,000 | 4,030,000 | 4.030 | 930,000 | 0.111 | 700,000 | 0.105 |
| 10/12/2025 | 0.097 | 100.000 | 4,960,000 | 4,260,000 | 4.260 | 2,330,000 | 0.091 | 790,000 | 0.082 |
| 09/12/2025 | 0.073 | 97.350 | 25,100,000 | 5,800,000 | 5.800 | 12,030,000 | 0.080 | 11,500,000 | 0.078 |
| 08/12/2025 | 0.093 | 99.500 | 24,270,000 | 6,330,000 | 6.330 | 9,510,000 | 0.093 | 9,960,000 | 0.093 |
| 05/12/2025 | 0.091 | 99.050 | 19,800,000 | 5,880,000 | 5.880 | 8,590,000 | 0.073 | 9,440,000 | 0.076 |
| 04/12/2025 | 0.079 | 98.100 | 8,080,000 | 5,030,000 | 5.030 | 1,440,000 | 0.078 | 3,360,000 | 0.078 |
| 03/12/2025 | 0.055 | 95.900 | 6,750,000 | 3,110,000 | 3.110 | 4,460,000 | 0.064 | 1,980,000 | 0.069 |
| 02/12/2025 | 0.061 | 96.500 | 20,450,000 | 5,590,000 | 5.590 | 8,710,000 | 0.071 | 10,400,000 | 0.074 |
| 01/12/2025 | 0.093 | 99.550 | 3,510,000 | 3,900,000 | 3.900 | 890,000 | 0.099 | 1,990,000 | 0.097 |
| 28/11/2025 | 0.127 | 102.500 | 3,790,000 | 2,800,000 | 2.800 | 1,940,000 | 0.148 | ||
| 27/11/2025 | 0.142 | 104.000 | 10,140,000 | 4,740,000 | 4.740 | 2,600,000 | 0.131 | 510,000 | 0.134 |
| 26/11/2025 | 0.143 | 103.800 | 35,570,000 | 6,830,000 | 6.830 | 11,940,000 | 0.145 | 15,360,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |