58373 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.260 | 435.400 | 0 | 1,140,000 | 1.140 | ||||
| 07/09/2026 | 0.260 | 438.400 | 0 | 1,140,000 | 1.140 | ||||
| 04/09/2026 | 0.255 | 442.800 | 1,065,000 | 1,140,000 | 1.140 | 1,065,000 | 0.251 | ||
| 03/09/2026 | 0.260 | 433.000 | 0 | 75,000 | 0.075 | ||||
| 02/09/2026 | 0.260 | 438.200 | 0 | 75,000 | 0.075 | ||||
| 01/09/2026 | 0.255 | 441.400 | 0 | 75,000 | 0.075 | ||||
| 31/08/2026 | 0.239 | 453.000 | 0 | 75,000 | 0.075 | ||||
| 28/08/2026 | 0.234 | 455.200 | 15,000 | 75,000 | 0.075 | 15,000 | 0.230 | ||
| 27/08/2026 | 0.250 | 447.800 | 0 | 90,000 | 0.090 | ||||
| 26/08/2026 | 0.255 | 445.400 | 0 | 90,000 | 0.090 | ||||
| 25/08/2026 | 0.260 | 442.000 | 0 | 90,000 | 0.090 | ||||
| 24/08/2026 | 0.260 | 440.000 | 0 | 90,000 | 0.090 | ||||
| 21/08/2026 | 0.235 | 457.000 | 0 | 90,000 | 0.090 | ||||
| 20/08/2026 | 0.243 | 451.400 | 0 | 90,000 | 0.090 | ||||
| 19/08/2026 | 0.250 | 447.200 | 0 | 90,000 | 0.090 | ||||
| 18/08/2026 | 0.255 | 442.400 | 0 | 90,000 | 0.090 | ||||
| 17/08/2026 | 0.250 | 446.400 | 310,000 | 90,000 | 0.090 | 310,000 | 0.255 | ||
| 14/08/2026 | 0.255 | 440.000 | 0 | 400,000 | 0.400 | ||||
| 13/08/2026 | 0.255 | 441.000 | 0 | 400,000 | 0.400 | ||||
| 12/08/2026 | 0.225 | 461.600 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |