58374 泡玛法兴八乙熊Ｗ (R 熊证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 251.200 | 10,070,000 | 6,380,000 | 7.975 | 5,370,000 | 0.082 | 4,200,000 | 0.080 |
| 13/02/2026 | 0.090 | 247.400 | 13,190,000 | 7,550,000 | 9.438 | 6,280,000 | 0.091 | 5,420,000 | 0.090 |
| 12/02/2026 | 0.081 | 252.200 | 6,190,000 | 8,410,000 | 10.512 | 1,820,000 | 0.073 | 2,860,000 | 0.070 |
| 11/02/2026 | 0.076 | 255.000 | 6,640,000 | 7,370,000 | 9.212 | 2,020,000 | 0.065 | ||
| 10/02/2026 | 0.051 | 269.800 | 21,930,000 | 9,390,000 | 11.737 | 7,330,000 | 0.058 | 11,250,000 | 0.056 |
| 09/02/2026 | 0.075 | 257.200 | 6,990,000 | 5,470,000 | 6.838 | 530,000 | 0.090 | 4,030,000 | 0.068 |
| 06/02/2026 | 0.100 | 243.200 | 3,880,000 | 1,970,000 | 2.462 | 1,590,000 | 0.099 | 2,090,000 | 0.099 |
| 05/02/2026 | 0.100 | 242.400 | 1,010,000 | 1,470,000 | 1.838 | 10,000 | 0.099 | 570,000 | 0.093 |
| 04/02/2026 | 0.111 | 237.200 | 30,000 | 910,000 | 1.138 | 20,000 | 0.123 | ||
| 03/02/2026 | 0.121 | 231.600 | 320,000 | 930,000 | 1.162 | 300,000 | 0.125 | ||
| 02/02/2026 | 0.129 | 226.400 | 1,110,000 | 1,230,000 | 1.538 | 480,000 | 0.122 | 310,000 | 0.129 |
| 30/01/2026 | 0.135 | 223.600 | 230,000 | 1,400,000 | 1.750 | 20,000 | 0.134 | ||
| 29/01/2026 | 0.121 | 231.200 | 3,850,000 | 1,420,000 | 1.775 | 1,780,000 | 0.121 | 1,870,000 | 0.122 |
| 28/01/2026 | 0.121 | 231.400 | 1,560,000 | 1,330,000 | 1.662 | 750,000 | 0.137 | 770,000 | 0.120 |
| 27/01/2026 | 0.145 | 216.200 | 990,000 | 1,310,000 | 1.638 | 410,000 | 0.145 | 570,000 | 0.145 |
| 26/01/2026 | 0.144 | 217.600 | 3,460,000 | 1,150,000 | 1.438 | 1,730,000 | 0.138 | 1,320,000 | 0.138 |
| 23/01/2026 | 0.139 | 219.600 | 1,090,000 | 1,560,000 | 1.950 | 1,060,000 | 0.135 | ||
| 22/01/2026 | 0.165 | 206.000 | 2,610,000 | 2,620,000 | 3.275 | 400,000 | 0.171 | 2,200,000 | 0.163 |
| 21/01/2026 | 0.181 | 194.400 | 0 | 820,000 | 1.025 | ||||
| 20/01/2026 | 0.180 | 197.200 | 100,000 | 820,000 | 1.025 | 90,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |