58415 恒指法兴八三牛Ｌ (R 牛证)
按盘价 
0.216 +0.068 (+45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.148 | 25,630.540 | 200,000 | 410,000 | 0.205 | 200,000 | 0.153 | ||
| 30/12/2025 | 0.168 | 25,854.600 | 0 | 210,000 | 0.105 | ||||
| 29/12/2025 | 0.152 | 25,635.230 | 0 | 210,000 | 0.105 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 400,000 | 210,000 | 0.105 | 200,000 | 0.177 | 200,000 | 0.171 |
| 23/12/2025 | 0.167 | 25,774.140 | 0 | 210,000 | 0.105 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 0 | 210,000 | 0.105 | ||||
| 19/12/2025 | 0.158 | 25,690.530 | 450,000 | 210,000 | 0.105 | 250,000 | 0.158 | 200,000 | 0.146 |
| 18/12/2025 | 0.136 | 25,498.130 | 400,000 | 260,000 | 0.130 | 200,000 | 0.131 | 200,000 | 0.122 |
| 17/12/2025 | 0.134 | 25,468.780 | 320,000 | 260,000 | 0.130 | 320,000 | 0.124 | ||
| 16/12/2025 | 0.110 | 25,235.410 | 570,000 | 580,000 | 0.290 | 200,000 | 0.108 | 370,000 | 0.106 |
| 15/12/2025 | 0.153 | 25,628.880 | 100,000 | 410,000 | 0.205 | 100,000 | 0.156 | ||
| 12/12/2025 | 0.185 | 25,976.790 | 270,000 | 310,000 | 0.155 | 270,000 | 0.177 | ||
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 580,000 | 0.290 | ||||
| 10/12/2025 | 0.138 | 25,540.780 | 420,000 | 580,000 | 0.290 | 210,000 | 0.136 | 210,000 | 0.135 |
| 09/12/2025 | 0.131 | 25,434.230 | 530,000 | 580,000 | 0.290 | 530,000 | 0.141 | ||
| 08/12/2025 | 0.167 | 25,765.360 | 40,000 | 50,000 | 0.025 | 40,000 | 0.174 | ||
| 05/12/2025 | 0.198 | 26,085.080 | 0 | 10,000 | 0.005 | ||||
| 04/12/2025 | 0.182 | 25,935.900 | 0 | 10,000 | 0.005 | ||||
| 03/12/2025 | 0.164 | 25,760.730 | 0 | 10,000 | 0.005 | ||||
| 02/12/2025 | 0.193 | 26,095.050 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |