58448 京东摩通六十牛Ａ (R 牛证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.042 | 112.200 | 1,200,000 | 2,135,000 | 3.558 | 1,200,000 | 0.042 | ||
| 09/06/2026 | 0.064 | 114.000 | 0 | 3,335,000 | 5.558 | ||||
| 08/06/2026 | 0.057 | 113.500 | 45,000 | 3,335,000 | 5.558 | 10,000 | 0.048 | 35,000 | 0.050 |
| 05/06/2026 | 0.076 | 115.800 | 15,000 | 3,310,000 | 5.517 | 15,000 | 0.074 | ||
| 04/06/2026 | 0.078 | 115.000 | 5,000 | 3,325,000 | 5.542 | 5,000 | 0.070 | ||
| 03/06/2026 | 0.077 | 115.100 | 1,370,000 | 3,320,000 | 5.533 | 1,090,000 | 0.087 | 50,000 | 0.079 |
| 02/06/2026 | 0.132 | 120.100 | 3,790,000 | 4,360,000 | 7.267 | 125,000 | 0.112 | 2,235,000 | 0.114 |
| 01/06/2026 | 0.047 | 112.400 | 15,000 | 2,250,000 | 3.750 | 15,000 | 0.046 | ||
| 29/05/2026 | 0.058 | 113.500 | 15,000 | 2,265,000 | 3.775 | 15,000 | 0.058 | ||
| 28/05/2026 | 0.066 | 114.200 | 0 | 2,250,000 | 3.750 | ||||
| 27/05/2026 | 0.089 | 116.300 | 0 | 2,250,000 | 3.750 | ||||
| 26/05/2026 | 0.115 | 118.600 | 70,000 | 2,250,000 | 3.750 | 50,000 | 0.120 | 20,000 | 0.118 |
| 22/05/2026 | 0.152 | 121.700 | 0 | 2,280,000 | 3.800 | ||||
| 21/05/2026 | 0.171 | 123.500 | 0 | 2,280,000 | 3.800 | ||||
| 20/05/2026 | 0.210 | 127.800 | 0 | 2,280,000 | 3.800 | ||||
| 19/05/2026 | 0.190 | 125.900 | 280,000 | 2,280,000 | 3.800 | 140,000 | 0.190 | 140,000 | 0.187 |
| 18/05/2026 | 0.197 | 126.500 | 215,000 | 2,280,000 | 3.800 | 100,000 | 0.196 | 115,000 | 0.196 |
| 15/05/2026 | 0.215 | 127.900 | 915,000 | 2,265,000 | 3.775 | 600,000 | 0.214 | 300,000 | 0.212 |
| 14/05/2026 | 0.238 | 130.100 | 3,995,000 | 2,565,000 | 4.275 | 1,370,000 | 0.248 | 1,305,000 | 0.248 |
| 13/05/2026 | 0.216 | 128.200 | 13,000,000 | 2,630,000 | 4.383 | 5,595,000 | 0.202 | 5,120,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |