58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.275 | 86.050 | 25,000 | 25,000 | 0.042 | 25,000 | 0.285 | ||
| 20/05/2026 | 0.270 | 86.550 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.270 | 86.800 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.270 | 86.400 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.270 | 86.200 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 14/05/2026 | 0.270 | 86.700 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 0.270 | 86.550 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 0.270 | 86.500 | 0 | 10,000 | 0.017 | ||||
| 11/05/2026 | 0.270 | 86.200 | 0 | 10,000 | 0.017 | ||||
| 08/05/2026 | 0.265 | 85.450 | 0 | 10,000 | 0.017 | ||||
| 07/05/2026 | 0.260 | 85.300 | 0 | 10,000 | 0.017 | ||||
| 06/05/2026 | 0.255 | 84.700 | 0 | 10,000 | 0.017 | ||||
| 05/05/2026 | 0.255 | 83.850 | 0 | 10,000 | 0.017 | ||||
| 04/05/2026 | 0.255 | 83.950 | 5,000 | 10,000 | 0.017 | 5,000 | 0.260 | ||
| 30/04/2026 | 0.260 | 84.600 | 5,000 | 15,000 | 0.025 | 5,000 | 0.265 | ||
| 29/04/2026 | 0.265 | 85.450 | 0 | 10,000 | 0.017 | ||||
| 28/04/2026 | 0.255 | 84.650 | 0 | 10,000 | 0.017 | ||||
| 27/04/2026 | 0.255 | 84.400 | 0 | 10,000 | 0.017 | ||||
| 24/04/2026 | 0.250 | 83.900 | 0 | 10,000 | 0.017 | ||||
| 23/04/2026 | 0.250 | 84.000 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |