58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.166 | 75.750 | 0 | 1,355,000 | 2.258 | ||||
| 20/12/2024 | 0.165 | 75.350 | 0 | 1,355,000 | 2.258 | ||||
| 19/12/2024 | 0.165 | 75.500 | 0 | 1,355,000 | 2.258 | ||||
| 18/12/2024 | 0.165 | 75.650 | 60,000 | 1,355,000 | 2.258 | 60,000 | 0.165 | ||
| 17/12/2024 | 0.159 | 75.100 | 0 | 1,295,000 | 2.158 | ||||
| 16/12/2024 | 0.156 | 74.850 | 65,000 | 1,295,000 | 2.158 | 65,000 | 0.161 | ||
| 13/12/2024 | 0.152 | 74.050 | 5,000 | 1,230,000 | 2.050 | 5,000 | 0.152 | ||
| 12/12/2024 | 0.154 | 74.550 | 905,000 | 1,235,000 | 2.058 | 515,000 | 0.154 | 385,000 | 0.155 |
| 11/12/2024 | 0.152 | 74.100 | 7,000,000 | 1,365,000 | 2.275 | 6,995,000 | 0.154 | ||
| 10/12/2024 | 0.149 | 73.800 | 605,000 | 8,360,000 | 13.933 | 65,000 | 0.153 | 320,000 | 0.151 |
| 09/12/2024 | 0.150 | 74.000 | 1,185,000 | 8,105,000 | 13.508 | 935,000 | 0.146 | 185,000 | 0.150 |
| 06/12/2024 | 0.143 | 72.750 | 370,000 | 8,855,000 | 14.758 | 350,000 | 0.142 | ||
| 05/12/2024 | 0.139 | 72.500 | 100,000 | 8,505,000 | 14.175 | 100,000 | 0.139 | ||
| 04/12/2024 | 0.137 | 72.500 | 0 | 8,405,000 | 14.008 | ||||
| 03/12/2024 | 0.133 | 72.250 | 15,000 | 8,405,000 | 14.008 | 15,000 | 0.131 | ||
| 02/12/2024 | 0.136 | 72.300 | 700,000 | 8,390,000 | 13.983 | 600,000 | 0.136 | ||
| 29/11/2024 | 0.137 | 72.300 | 100,000 | 8,990,000 | 14.983 | ||||
| 28/11/2024 | 0.134 | 71.650 | 970,000 | 8,990,000 | 14.983 | 30,000 | 0.135 | ||
| 27/11/2024 | 0.135 | 72.000 | 555,000 | 8,960,000 | 14.933 | 300,000 | 0.130 | 255,000 | 0.135 |
| 26/11/2024 | 0.129 | 71.200 | 470,000 | 9,005,000 | 15.008 | 400,000 | 0.130 | 70,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |