58460 阿里法兴六九牛Ｂ
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 111.800 | 0 | |||||||
| 29/07/2026 | 113.600 | 0 | 7,925,000 | 2.642 | |||||
| 28/07/2026 | 112.000 | 0 | 7,925,000 | 2.642 | |||||
| 27/07/2026 | 111.000 | 0 | 7,925,000 | 2.642 | 1,335,000 | 0.066 | 20,000 | 0.067 | |
| 24/07/2026 | 110.000 | 0 | 9,240,000 | 3.080 | 500,000 | 0.064 | |||
| 23/07/2026 | 114.900 | 0 | 9,740,000 | 3.247 | 50,000 | 0.073 | |||
| 22/07/2026 | 113.600 | 0 | 9,790,000 | 3.263 | 505,000 | 0.073 | |||
| 21/07/2026 | 117.000 | 0 | 10,295,000 | 3.432 | 1,410,000 | 0.079 | 2,535,000 | 0.076 | |
| 20/07/2026 | 116.800 | 0 | 9,170,000 | 3.057 | 1,730,000 | 0.080 | 5,000 | 0.081 | |
| 17/07/2026 | 112.600 | 0 | 10,895,000 | 3.632 | 20,000 | 0.067 | |||
| 16/07/2026 | 116.900 | 0 | 10,875,000 | 3.625 | 90,000 | 0.080 | 1,540,000 | 0.079 | |
| 15/07/2026 | 113.400 | 0 | 9,425,000 | 3.142 | 3,100,000 | 0.070 | |||
| 14/07/2026 | 110.800 | 0 | 12,525,000 | 4.175 | 11,820,000 | 0.061 | 7,145,000 | 0.064 | |
| 13/07/2026 | 110.700 | 0 | 17,200,000 | 5.733 | 4,825,000 | 0.069 | |||
| 10/07/2026 | 110.200 | 0 | 22,025,000 | 7.342 | 510,000 | 0.065 | |||
| 09/07/2026 | 108.000 | 0 | 22,535,000 | 7.512 | 6,875,000 | 0.062 | 2,460,000 | 0.065 | |
| 08/07/2026 | 107.500 | 0 | 26,950,000 | 8.983 | 11,170,000 | 0.044 | 15,000 | 0.044 | |
| 07/07/2026 | 95.800 | 0 | 38,105,000 | 12.702 | 5,635,000 | 0.038 | 2,765,000 | 0.038 | |
| 06/07/2026 | 95.950 | 0 | 40,975,000 | 13.658 | 51,245,000 | 0.035 | 50,675,000 | 0.035 | |
| 03/07/2026 | 94.100 | 0 | 41,545,000 | 13.848 | 2,955,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |