58471 港交摩利七四牛Ｆ (R 牛证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.116 | 408.000 | 0 | 2,150,000 | 1.972 | ||||
| 03/08/2026 | 0.119 | 409.000 | 100,000 | 2,150,000 | 1.972 | 100,000 | 0.120 | ||
| 31/07/2026 | 0.117 | 408.600 | 0 | 2,050,000 | 1.881 | ||||
| 30/07/2026 | 0.116 | 407.200 | 0 | 2,050,000 | 1.881 | ||||
| 29/07/2026 | 0.116 | 407.800 | 0 | 2,050,000 | 1.881 | ||||
| 28/07/2026 | 0.107 | 404.000 | 0 | 2,050,000 | 1.881 | ||||
| 27/07/2026 | 0.103 | 400.400 | 0 | 2,050,000 | 1.881 | ||||
| 24/07/2026 | 0.101 | 399.000 | 0 | 2,050,000 | 1.881 | ||||
| 23/07/2026 | 0.113 | 406.200 | 0 | 2,050,000 | 1.881 | ||||
| 22/07/2026 | 0.101 | 400.600 | 400,000 | 2,050,000 | 1.881 | 400,000 | 0.101 | ||
| 21/07/2026 | 0.101 | 399.600 | 1,660,000 | 2,450,000 | 2.248 | 600,000 | 0.101 | 60,000 | 0.103 |
| 20/07/2026 | 0.095 | 397.400 | 320,000 | 2,990,000 | 2.743 | 320,000 | 0.092 | ||
| 17/07/2026 | 0.083 | 391.000 | 1,360,000 | 3,310,000 | 3.037 | 1,350,000 | 0.089 | ||
| 16/07/2026 | 0.095 | 396.200 | 915,000 | 1,960,000 | 1.798 | 430,000 | 0.097 | 75,000 | 0.098 |
| 15/07/2026 | 0.090 | 393.400 | 1,335,000 | 2,315,000 | 2.124 | 700,000 | 0.090 | 35,000 | 0.088 |
| 14/07/2026 | 0.081 | 389.000 | 1,200,000 | 2,980,000 | 2.734 | 100,000 | 0.079 | 1,000,000 | 0.070 |
| 13/07/2026 | 0.079 | 387.600 | 1,555,000 | 2,080,000 | 1.908 | 710,000 | 0.083 | 825,000 | 0.078 |
| 10/07/2026 | 0.076 | 385.000 | 2,560,000 | 1,965,000 | 1.803 | 1,950,000 | 0.081 | 35,000 | 0.079 |
| 09/07/2026 | 0.063 | 380.400 | 2,090,000 | 3,880,000 | 3.560 | 900,000 | 0.068 | 90,000 | 0.066 |
| 08/07/2026 | 0.067 | 380.800 | 1,590,000 | 4,690,000 | 4.303 | 1,590,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |