58478 小米汇丰五四牛Ｃ (R 牛证)
按盘价 
0.197 +0.023 (+13.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.174 | 32.800 | 460,000 | 100,000 | 0.100 | 400,000 | 0.193 | 60,000 | 0.173 |
| 07/01/2025 | 0.204 | 34.150 | 7,960,000 | 440,000 | 0.440 | 3,510,000 | 0.216 | 3,930,000 | 0.216 |
| 06/01/2025 | 0.250 | 36.300 | 4,530,000 | 20,000 | 0.020 | 2,470,000 | 0.244 | 1,960,000 | 0.245 |
| 03/01/2025 | 0.243 | 36.250 | 1,750,000 | 530,000 | 0.530 | 470,000 | 0.238 | 980,000 | 0.241 |
| 02/01/2025 | 0.203 | 34.000 | 0 | 20,000 | 0.020 | ||||
| 31/12/2024 | 0.213 | 34.500 | 0 | 20,000 | 0.020 | ||||
| 30/12/2024 | 0.213 | 34.450 | 270,000 | 20,000 | 0.020 | 170,000 | 0.213 | ||
| 27/12/2024 | 0.207 | 34.150 | 1,870,000 | 190,000 | 0.190 | 800,000 | 0.208 | 760,000 | 0.213 |
| 24/12/2024 | 0.178 | 32.750 | 0 | 230,000 | 0.230 | ||||
| 23/12/2024 | 0.155 | 31.750 | 0 | 230,000 | 0.230 | ||||
| 20/12/2024 | 0.154 | 31.650 | 100,000 | 230,000 | 0.230 | 100,000 | 0.158 | ||
| 19/12/2024 | 0.137 | 30.800 | 0 | 330,000 | 0.330 | ||||
| 18/12/2024 | 0.137 | 30.800 | 0 | 330,000 | 0.330 | ||||
| 17/12/2024 | 0.123 | 29.950 | 10,000 | 330,000 | 0.330 | 10,000 | 0.128 | ||
| 16/12/2024 | 0.126 | 30.350 | 310,000 | 340,000 | 0.340 | 300,000 | 0.130 | ||
| 13/12/2024 | 0.147 | 31.350 | 660,000 | 640,000 | 0.640 | 30,000 | 0.153 | 330,000 | 0.160 |
| 12/12/2024 | 0.151 | 31.600 | 280,000 | 340,000 | 0.340 | 280,000 | 0.145 | ||
| 11/12/2024 | 0.131 | 30.450 | 160,000 | 620,000 | 0.620 | 160,000 | 0.138 | ||
| 10/12/2024 | 0.142 | 30.950 | 170,000 | 460,000 | 0.460 | 50,000 | 0.146 | 120,000 | 0.145 |
| 09/12/2024 | 0.139 | 30.950 | 2,660,000 | 390,000 | 0.390 | 1,220,000 | 0.130 | 1,240,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |