58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.184 | 25,858.880 | 50,000 | 140,000 | 0.030 | 50,000 | 0.186 | ||
| 29/07/2026 | 0.187 | 25,807.920 | 10,000 | 90,000 | 0.020 | 10,000 | 0.188 | ||
| 28/07/2026 | 0.211 | 25,310.850 | 0 | 80,000 | 0.020 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 0 | 80,000 | 0.020 | ||||
| 24/07/2026 | 0.226 | 24,963.230 | 0 | 80,000 | 0.020 | ||||
| 23/07/2026 | 0.215 | 25,210.810 | 20,000 | 80,000 | 0.020 | 10,000 | 0.216 | 10,000 | 0.211 |
| 22/07/2026 | 0.231 | 24,892.660 | 80,000 | 80,000 | 0.020 | 40,000 | 0.225 | 40,000 | 0.224 |
| 21/07/2026 | 0.219 | 25,132.290 | 0 | 80,000 | 0.020 | ||||
| 20/07/2026 | 0.219 | 25,143.050 | 60,000 | 80,000 | 0.020 | 60,000 | 0.225 | ||
| 17/07/2026 | 0.248 | 24,562.240 | 110,000 | 20,000 | 0.010 | 110,000 | 0.241 | ||
| 16/07/2026 | 0.223 | 25,008.600 | 60,000 | 130,000 | 0.030 | 60,000 | 0.220 | ||
| 15/07/2026 | 0.240 | 24,681.100 | 0 | 70,000 | 0.020 | ||||
| 14/07/2026 | 0.250 | 24,340.730 | 210,000 | 70,000 | 0.020 | 90,000 | 0.254 | 120,000 | 0.259 |
| 13/07/2026 | 0.265 | 24,213.720 | 140,000 | 40,000 | 0.010 | 60,000 | 0.259 | 80,000 | 0.256 |
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.260 | 24,199.460 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.290 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 0 | 20,000 | 0.010 | ||||
| 03/07/2026 | 0.300 | 23,350.030 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |