58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 103.200 | 0 | |||||||
| 18/03/2026 | 102.200 | 0 | 1,345,000 | 1.681 | |||||
| 17/03/2026 | 104.500 | 0 | 1,345,000 | 1.681 | |||||
| 16/03/2026 | 104.300 | 0 | 1,345,000 | 1.681 | |||||
| 13/03/2026 | 96.750 | 0 | 1,345,000 | 1.681 | |||||
| 12/03/2026 | 98.200 | 0 | 1,345,000 | 1.681 | |||||
| 11/03/2026 | 98.150 | 0 | 1,345,000 | 1.681 | 400,000 | 0.360 | |||
| 10/03/2026 | 96.950 | 0 | 945,000 | 1.181 | 990,000 | 0.365 | 545,000 | 0.360 | |
| 09/03/2026 | 98.050 | 0 | 1,390,000 | 1.738 | 895,000 | 0.367 | |||
| 06/03/2026 | 94.700 | 0 | 495,000 | 0.619 | 295,000 | 0.380 | |||
| 05/03/2026 | 92.600 | 0 | 200,000 | 0.250 | 350,000 | 0.389 | |||
| 04/03/2026 | 95.050 | 0 | 550,000 | 0.688 | 300,000 | 0.370 | |||
| 03/03/2026 | 96.200 | 0 | 250,000 | 0.312 | 905,000 | 0.365 | |||
| 02/03/2026 | 99.100 | 0 | 1,155,000 | 1.444 | 50,000 | 0.370 | 1,005,000 | 0.349 | |
| 27/02/2026 | 94.950 | 0 | 200,000 | 0.250 | |||||
| 26/02/2026 | 94.950 | 0 | 200,000 | 0.250 | 50,000 | 0.355 | |||
| 25/02/2026 | 98.750 | 0 | 250,000 | 0.312 | |||||
| 24/02/2026 | 99.350 | 0 | 250,000 | 0.312 | |||||
| 23/02/2026 | 100.100 | 0 | 250,000 | 0.312 | 50,000 | 0.340 | |||
| 20/02/2026 | 95.450 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |