58598 阿里瑞银六七牛Ｇ (R 牛证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.370 | 142.800 | 80,000 | 690,000 | 1.150 | 80,000 | 0.365 | ||
| 30/12/2025 | 0.385 | 144.500 | 0 | 770,000 | 1.280 | ||||
| 29/12/2025 | 0.385 | 143.300 | 0 | 770,000 | 1.280 | ||||
| 24/12/2025 | 0.405 | 146.000 | 0 | 770,000 | 1.280 | ||||
| 23/12/2025 | 0.410 | 147.200 | 0 | 770,000 | 1.280 | ||||
| 22/12/2025 | 0.410 | 146.400 | 100,000 | 770,000 | 1.280 | 100,000 | 0.410 | ||
| 19/12/2025 | 0.400 | 145.300 | 0 | 670,000 | 1.120 | ||||
| 18/12/2025 | 0.390 | 144.100 | 0 | 670,000 | 1.120 | ||||
| 17/12/2025 | 0.400 | 146.000 | 10,000 | 670,000 | 1.120 | 10,000 | 0.390 | ||
| 16/12/2025 | 0.380 | 144.200 | 10,000 | 660,000 | 1.100 | 10,000 | 0.380 | ||
| 15/12/2025 | 0.435 | 148.600 | 0 | 650,000 | 1.080 | ||||
| 12/12/2025 | 0.470 | 154.100 | 0 | 650,000 | 1.080 | ||||
| 11/12/2025 | 0.455 | 150.600 | 0 | 650,000 | 1.080 | ||||
| 10/12/2025 | 0.465 | 153.200 | 0 | 650,000 | 1.080 | ||||
| 09/12/2025 | 0.450 | 150.900 | 0 | 650,000 | 1.080 | ||||
| 08/12/2025 | 0.480 | 153.400 | 0 | 650,000 | 1.080 | ||||
| 05/12/2025 | 0.480 | 155.000 | 0 | 650,000 | 1.080 | ||||
| 04/12/2025 | 0.480 | 154.400 | 10,000 | 650,000 | 1.080 | 10,000 | 0.470 | ||
| 03/12/2025 | 0.480 | 153.600 | 0 | 640,000 | 1.070 | ||||
| 02/12/2025 | 0.520 | 157.000 | 10,000 | 640,000 | 1.070 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |