58612 小米法兴五甲牛Ｄ (R 牛证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.097 | 33.750 | 8,716,000 | 10,640,000 | 5.320 | 408,000 | 0.097 | 2,668,000 | 0.095 |
| 08/01/2025 | 0.087 | 32.800 | 28,486,000 | 8,380,000 | 4.190 | 8,686,000 | 0.088 | 7,734,000 | 0.090 |
| 07/01/2025 | 0.102 | 34.150 | 7,638,000 | 9,332,000 | 4.666 | 2,444,000 | 0.111 | 3,692,000 | 0.098 |
| 06/01/2025 | 0.124 | 36.300 | 822,000 | 8,084,000 | 4.042 | 500,000 | 0.124 | ||
| 03/01/2025 | 0.121 | 36.250 | 2,630,000 | 8,584,000 | 4.292 | 494,000 | 0.106 | 1,650,000 | 0.108 |
| 02/01/2025 | 0.101 | 34.000 | 3,922,000 | 7,428,000 | 3.714 | 1,834,000 | 0.102 | 1,280,000 | 0.105 |
| 31/12/2024 | 0.107 | 34.500 | 1,084,000 | 7,982,000 | 3.991 | 480,000 | 0.102 | 514,000 | 0.105 |
| 30/12/2024 | 0.107 | 34.450 | 1,520,000 | 7,948,000 | 3.974 | 890,000 | 0.102 | 100,000 | 0.107 |
| 27/12/2024 | 0.103 | 34.150 | 960,000 | 8,738,000 | 4.369 | 160,000 | 0.104 | ||
| 24/12/2024 | 0.088 | 32.750 | 658,000 | 8,898,000 | 4.449 | 370,000 | 0.084 | ||
| 23/12/2024 | 0.076 | 31.750 | 254,000 | 9,268,000 | 4.634 | ||||
| 20/12/2024 | 0.076 | 31.650 | 4,562,000 | 9,268,000 | 4.634 | 1,554,000 | 0.077 | 2,090,000 | 0.079 |
| 19/12/2024 | 0.067 | 30.800 | 1,650,000 | 8,732,000 | 4.366 | 850,000 | 0.064 | 380,000 | 0.067 |
| 18/12/2024 | 0.067 | 30.800 | 2,748,000 | 9,202,000 | 4.601 | 1,776,000 | 0.065 | 2,000 | 0.067 |
| 17/12/2024 | 0.058 | 29.950 | 8,636,000 | 10,976,000 | 5.488 | 3,538,000 | 0.059 | 4,130,000 | 0.058 |
| 16/12/2024 | 0.062 | 30.350 | 3,386,000 | 10,384,000 | 5.192 | 1,420,000 | 0.069 | 1,440,000 | 0.065 |
| 13/12/2024 | 0.072 | 31.350 | 4,314,000 | 10,364,000 | 5.182 | 1,766,000 | 0.077 | 1,634,000 | 0.076 |
| 12/12/2024 | 0.075 | 31.600 | 5,322,000 | 10,496,000 | 5.248 | 696,000 | 0.071 | 2,106,000 | 0.072 |
| 11/12/2024 | 0.063 | 30.450 | 1,216,000 | 9,086,000 | 4.543 | 222,000 | 0.064 | 594,000 | 0.067 |
| 10/12/2024 | 0.068 | 30.950 | 9,960,000 | 8,714,000 | 4.357 | 6,436,000 | 0.074 | 1,232,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |