58670 理想瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.074 | 98.350 | 3,505,000 | 2,635,000 | 2.630 | 1,925,000 | 0.076 | 1,480,000 | 0.076 |
| 04/11/2024 | 0.073 | 99.150 | 1,675,000 | 3,080,000 | 3.080 | 1,050,000 | 0.072 | 535,000 | 0.072 |
| 01/11/2024 | 0.076 | 97.100 | 23,060,000 | 3,595,000 | 3.600 | 12,790,000 | 0.074 | 9,580,000 | 0.075 |
| 31/10/2024 | 0.059 | 107.400 | 4,135,000 | 6,805,000 | 6.800 | 890,000 | 0.056 | 3,135,000 | 0.056 |
| 30/10/2024 | 0.058 | 108.600 | 1,835,000 | 4,560,000 | 4.560 | 1,450,000 | 0.056 | 365,000 | 0.056 |
| 29/10/2024 | 0.052 | 111.400 | 585,000 | 5,645,000 | 5.640 | 500,000 | 0.049 | 85,000 | 0.047 |
| 28/10/2024 | 0.051 | 112.200 | 1,765,000 | 6,060,000 | 6.060 | 640,000 | 0.052 | 1,125,000 | 0.054 |
| 25/10/2024 | 0.052 | 111.200 | 2,425,000 | 5,575,000 | 5.580 | 280,000 | 0.052 | 2,135,000 | 0.053 |
| 24/10/2024 | 0.061 | 105.800 | 600,000 | 3,720,000 | 3.720 | 495,000 | 0.061 | 105,000 | 0.057 |
| 23/10/2024 | 0.057 | 107.400 | 2,300,000 | 4,110,000 | 4.110 | 390,000 | 0.059 | 1,545,000 | 0.062 |
| 22/10/2024 | 0.069 | 101.000 | 3,375,000 | 2,955,000 | 2.960 | 1,670,000 | 0.067 | 1,705,000 | 0.067 |
| 21/10/2024 | 0.078 | 96.200 | 325,000 | 2,920,000 | 2.920 | 175,000 | 0.076 | 150,000 | 0.073 |
| 18/10/2024 | 0.074 | 98.600 | 1,090,000 | 2,945,000 | 2.940 | 505,000 | 0.075 | 535,000 | 0.076 |
| 17/10/2024 | 0.081 | 94.150 | 130,000 | 2,915,000 | 2.920 | 130,000 | 0.075 | ||
| 16/10/2024 | 0.074 | 97.950 | 3,640,000 | 3,045,000 | 3.040 | 1,550,000 | 0.072 | 1,590,000 | 0.076 |
| 15/10/2024 | 0.073 | 98.550 | 630,000 | 3,005,000 | 3.000 | 400,000 | 0.067 | 230,000 | 0.071 |
| 14/10/2024 | 0.061 | 105.900 | 1,605,000 | 3,175,000 | 3.170 | 420,000 | 0.063 | 1,145,000 | 0.062 |
| 10/10/2024 | 0.058 | 107.000 | 655,000 | 2,450,000 | 2.450 | 260,000 | 0.059 | 395,000 | 0.058 |
| 09/10/2024 | 0.065 | 104.000 | 5,780,000 | 2,315,000 | 2.310 | 4,020,000 | 0.060 | 1,220,000 | 0.058 |
| 08/10/2024 | 0.063 | 104.800 | 33,550,000 | 5,115,000 | 5.120 | 19,320,000 | 0.060 | 12,500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |