58760 小米摩通五六牛Ｇ (R 牛证)
按盘价 
0.175 -0.004 (-2.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.179 | 33.750 | 8,740,000 | 12,960,000 | 16.200 | 3,660,000 | 0.180 | 4,250,000 | 0.180 |
| 08/01/2025 | 0.156 | 32.800 | 8,350,000 | 12,370,000 | 15.463 | 3,660,000 | 0.161 | 3,870,000 | 0.167 |
| 07/01/2025 | 0.187 | 34.150 | 25,830,000 | 12,160,000 | 15.200 | 9,460,000 | 0.187 | 9,470,000 | 0.187 |
| 06/01/2025 | 0.231 | 36.300 | 6,940,000 | 12,150,000 | 15.188 | 1,310,000 | 0.229 | 2,820,000 | 0.235 |
| 03/01/2025 | 0.226 | 36.250 | 21,750,000 | 10,640,000 | 13.300 | 7,550,000 | 0.211 | 6,800,000 | 0.205 |
| 02/01/2025 | 0.184 | 34.000 | 7,160,000 | 11,390,000 | 14.238 | 3,760,000 | 0.186 | 1,470,000 | 0.180 |
| 31/12/2024 | 0.197 | 34.500 | 390,000 | 13,680,000 | 17.100 | 390,000 | 0.195 | ||
| 30/12/2024 | 0.194 | 34.450 | 3,980,000 | 14,070,000 | 17.588 | 2,630,000 | 0.185 | 1,250,000 | 0.186 |
| 27/12/2024 | 0.188 | 34.150 | 17,940,000 | 15,450,000 | 19.312 | 5,780,000 | 0.189 | 6,720,000 | 0.193 |
| 24/12/2024 | 0.161 | 32.750 | 7,360,000 | 14,510,000 | 18.138 | 3,370,000 | 0.155 | 920,000 | 0.144 |
| 23/12/2024 | 0.138 | 31.750 | 12,200,000 | 16,960,000 | 21.200 | 4,620,000 | 0.141 | 5,690,000 | 0.138 |
| 20/12/2024 | 0.136 | 31.650 | 10,500,000 | 15,890,000 | 19.862 | 830,000 | 0.137 | 1,690,000 | 0.138 |
| 19/12/2024 | 0.120 | 30.800 | 5,770,000 | 15,030,000 | 18.787 | 1,080,000 | 0.109 | 620,000 | 0.120 |
| 18/12/2024 | 0.120 | 30.800 | 6,040,000 | 15,490,000 | 19.362 | 2,260,000 | 0.118 | 1,220,000 | 0.117 |
| 17/12/2024 | 0.103 | 29.950 | 4,060,000 | 16,530,000 | 20.662 | 1,300,000 | 0.108 | 1,230,000 | 0.103 |
| 16/12/2024 | 0.109 | 30.350 | 4,000,000 | 16,600,000 | 20.750 | 850,000 | 0.123 | 440,000 | 0.128 |
| 13/12/2024 | 0.127 | 31.350 | 5,990,000 | 17,010,000 | 21.262 | 1,800,000 | 0.133 | 610,000 | 0.138 |
| 12/12/2024 | 0.134 | 31.600 | 8,140,000 | 18,200,000 | 22.750 | 400,000 | 0.134 | 1,140,000 | 0.134 |
| 11/12/2024 | 0.111 | 30.450 | 3,320,000 | 17,460,000 | 21.825 | 300,000 | 0.109 | 10,000 | 0.118 |
| 10/12/2024 | 0.122 | 30.950 | 7,740,000 | 17,750,000 | 22.188 | 3,890,000 | 0.131 | 640,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |