58766 腾讯摩通六乙牛Ｋ (R 牛证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.126 | 442.000 | 1,635,000 | 3,100,000 | 3.100 | 520,000 | 0.124 | 735,000 | 0.124 |
| 24/08/2026 | 0.124 | 440.000 | 3,705,000 | 2,885,000 | 2.885 | 1,115,000 | 0.123 | 2,005,000 | 0.127 |
| 21/08/2026 | 0.158 | 457.000 | 5,055,000 | 1,995,000 | 1.995 | 2,705,000 | 0.149 | 1,950,000 | 0.142 |
| 20/08/2026 | 0.149 | 451.400 | 8,470,000 | 2,750,000 | 2.750 | 3,420,000 | 0.153 | 3,945,000 | 0.153 |
| 19/08/2026 | 0.139 | 447.200 | 2,645,000 | 2,225,000 | 2.225 | 1,125,000 | 0.130 | 785,000 | 0.132 |
| 18/08/2026 | 0.130 | 442.400 | 1,745,000 | 2,565,000 | 2.565 | 405,000 | 0.128 | 990,000 | 0.125 |
| 17/08/2026 | 0.141 | 446.400 | 1,655,000 | 1,980,000 | 1.980 | 530,000 | 0.138 | 995,000 | 0.139 |
| 14/08/2026 | 0.125 | 440.000 | 1,720,000 | 1,515,000 | 1.515 | 645,000 | 0.127 | 1,045,000 | 0.129 |
| 13/08/2026 | 0.126 | 441.000 | 1,760,000 | 1,115,000 | 1.115 | 1,010,000 | 0.131 | 390,000 | 0.136 |
| 12/08/2026 | 0.164 | 461.600 | 1,270,000 | 1,735,000 | 1.735 | 360,000 | 0.165 | 870,000 | 0.168 |
| 11/08/2026 | 0.187 | 470.800 | 45,000 | 1,225,000 | 1.225 | 40,000 | 0.187 | ||
| 10/08/2026 | 0.211 | 481.400 | 1,940,000 | 1,185,000 | 1.185 | 995,000 | 0.208 | 945,000 | 0.202 |
| 07/08/2026 | 0.203 | 478.800 | 345,000 | 1,235,000 | 1.235 | 345,000 | 0.197 | ||
| 06/08/2026 | 0.207 | 479.200 | 2,280,000 | 1,580,000 | 1.580 | 735,000 | 0.215 | 1,545,000 | 0.209 |
| 05/08/2026 | 0.230 | 492.200 | 300,000 | 770,000 | 0.770 | 100,000 | 0.230 | 100,000 | 0.212 |
| 04/08/2026 | 0.218 | 487.600 | 450,000 | 770,000 | 0.770 | 150,000 | 0.217 | 150,000 | 0.215 |
| 03/08/2026 | 0.226 | 490.400 | 315,000 | 770,000 | 0.770 | 120,000 | 0.223 | 75,000 | 0.218 |
| 31/07/2026 | 0.196 | 475.200 | 155,000 | 815,000 | 0.815 | 155,000 | 0.195 | ||
| 30/07/2026 | 0.190 | 471.800 | 1,055,000 | 970,000 | 0.970 | 905,000 | 0.183 | ||
| 29/07/2026 | 0.179 | 466.400 | 10,270,000 | 1,875,000 | 1.875 | 5,220,000 | 0.166 | 3,065,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |