58779 恒指法兴七乙熊Ｒ (R 熊证)
按盘价 
0.128 +0.056 (+77.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.072 | 27,968.090 | 6,540,000 | 2,910,000 | 1.455 | 2,100,000 | 0.082 | 3,880,000 | 0.087 |
| 28/01/2026 | 0.090 | 27,826.910 | 1,860,000 | 1,130,000 | 0.565 | 410,000 | 0.095 | 1,450,000 | 0.099 |
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 90,000 | 0.045 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 0 | 90,000 | 0.045 | ||||
| 23/01/2026 | 0.196 | 26,749.510 | 0 | 90,000 | 0.045 | ||||
| 22/01/2026 | 0.210 | 26,629.960 | 0 | 90,000 | 0.045 | ||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 | 90,000 | 0.045 | ||||
| 20/01/2026 | 0.217 | 26,487.510 | 0 | 90,000 | 0.045 | ||||
| 19/01/2026 | 0.212 | 26,563.900 | 510,000 | 90,000 | 0.045 | 310,000 | 0.207 | 200,000 | 0.199 |
| 16/01/2026 | 0.187 | 26,844.960 | 0 | 200,000 | 0.100 | ||||
| 15/01/2026 | 0.173 | 26,923.620 | 650,000 | 200,000 | 0.100 | 330,000 | 0.176 | 320,000 | 0.170 |
| 14/01/2026 | 0.170 | 26,999.810 | 50,000 | 210,000 | 0.105 | 50,000 | 0.170 | ||
| 13/01/2026 | 0.188 | 26,848.470 | 300,000 | 160,000 | 0.080 | 100,000 | 0.172 | 200,000 | 0.173 |
| 12/01/2026 | 0.214 | 26,608.480 | 0 | 60,000 | 0.030 | ||||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 60,000 | 0.030 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 0 | 60,000 | 0.030 | ||||
| 07/01/2026 | 0.223 | 26,458.950 | 470,000 | 60,000 | 0.030 | 380,000 | 0.213 | 90,000 | 0.212 |
| 06/01/2026 | 0.201 | 26,710.450 | 730,000 | 350,000 | 0.175 | 220,000 | 0.192 | 510,000 | 0.195 |
| 05/01/2026 | 0.240 | 26,347.240 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.247 | 26,338.470 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |