58803 恒指星展八九牛Ｉ (R 牛证)
按盘价 
0.137 -0.029 (-17.470%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.166 | 27,968.090 | 100,000 | 230,000 | 0.115 | 100,000 | 0.162 | ||
| 28/01/2026 | 0.158 | 27,826.910 | 690,000 | 330,000 | 0.165 | 440,000 | 0.150 | 250,000 | 0.137 |
| 27/01/2026 | 0.123 | 27,126.950 | 290,000 | 520,000 | 0.260 | 270,000 | 0.112 | 20,000 | 0.121 |
| 26/01/2026 | 0.105 | 26,765.520 | 100,000 | 770,000 | 0.385 | 50,000 | 0.105 | 50,000 | 0.105 |
| 23/01/2026 | 0.106 | 26,749.510 | 420,000 | 770,000 | 0.385 | 170,000 | 0.108 | 210,000 | 0.106 |
| 22/01/2026 | 0.098 | 26,629.960 | 100,000 | 730,000 | 0.365 | 100,000 | 0.097 | ||
| 21/01/2026 | 0.097 | 26,585.060 | 150,000 | 630,000 | 0.315 | 100,000 | 0.094 | 50,000 | 0.094 |
| 20/01/2026 | 0.094 | 26,487.510 | 0 | 680,000 | 0.340 | ||||
| 19/01/2026 | 0.097 | 26,563.900 | 310,000 | 680,000 | 0.340 | 50,000 | 0.101 | 260,000 | 0.101 |
| 16/01/2026 | 0.109 | 26,844.960 | 680,000 | 470,000 | 0.235 | 540,000 | 0.113 | 140,000 | 0.115 |
| 15/01/2026 | 0.117 | 26,923.620 | 650,000 | 870,000 | 0.435 | 440,000 | 0.116 | 210,000 | 0.118 |
| 14/01/2026 | 0.118 | 26,999.810 | 1,580,000 | 1,100,000 | 0.550 | 760,000 | 0.116 | 820,000 | 0.117 |
| 13/01/2026 | 0.111 | 26,848.470 | 2,810,000 | 1,040,000 | 0.520 | 2,200,000 | 0.120 | 550,000 | 0.110 |
| 12/01/2026 | 0.098 | 26,608.480 | 2,360,000 | 2,690,000 | 1.345 | 1,340,000 | 0.091 | 1,020,000 | 0.085 |
| 09/01/2026 | 0.079 | 26,231.790 | 1,030,000 | 3,010,000 | 1.505 | 670,000 | 0.081 | 350,000 | 0.079 |
| 08/01/2026 | 0.076 | 26,149.310 | 1,490,000 | 3,330,000 | 1.665 | 310,000 | 0.077 | 1,170,000 | 0.075 |
| 07/01/2026 | 0.092 | 26,458.950 | 730,000 | 2,470,000 | 1.235 | 30,000 | 0.095 | 540,000 | 0.093 |
| 06/01/2026 | 0.105 | 26,710.450 | 3,870,000 | 1,960,000 | 0.980 | 2,250,000 | 0.106 | 1,560,000 | 0.108 |
| 05/01/2026 | 0.086 | 26,347.240 | 4,120,000 | 2,650,000 | 1.325 | 1,700,000 | 0.089 | 2,130,000 | 0.089 |
| 02/01/2026 | 0.086 | 26,338.470 | 522,930,000 | 2,220,000 | 1.110 | 274,410,000 | 0.066 | 247,120,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |