58898 中行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.105 | 3.610 | 0 | 280,000 | 0.280 | ||||
| 14/11/2024 | 0.105 | 3.590 | 0 | 280,000 | 0.280 | ||||
| 13/11/2024 | 0.101 | 3.640 | 0 | 280,000 | 0.280 | ||||
| 12/11/2024 | 0.100 | 3.640 | 0 | 280,000 | 0.280 | ||||
| 11/11/2024 | 0.096 | 3.680 | 370,000 | 280,000 | 0.280 | 370,000 | 0.095 | ||
| 08/11/2024 | 0.088 | 3.770 | 0 | 650,000 | 0.650 | ||||
| 07/11/2024 | 0.089 | 3.780 | 0 | 650,000 | 0.650 | ||||
| 06/11/2024 | 0.093 | 3.710 | 0 | 650,000 | 0.650 | ||||
| 05/11/2024 | 0.089 | 3.790 | 0 | 650,000 | 0.650 | ||||
| 04/11/2024 | 0.092 | 3.740 | 120,000 | 650,000 | 0.650 | 120,000 | 0.092 | ||
| 01/11/2024 | 0.089 | 3.760 | 0 | 530,000 | 0.530 | ||||
| 31/10/2024 | 0.096 | 3.690 | 0 | 530,000 | 0.530 | ||||
| 30/10/2024 | 0.096 | 3.700 | 120,000 | 530,000 | 0.530 | 120,000 | 0.096 | ||
| 29/10/2024 | 0.090 | 3.770 | 120,000 | 410,000 | 0.410 | 120,000 | 0.090 | ||
| 28/10/2024 | 0.086 | 3.770 | 10,000 | 290,000 | 0.290 | 10,000 | 0.086 | ||
| 25/10/2024 | 0.086 | 3.780 | 0 | 300,000 | 0.300 | ||||
| 24/10/2024 | 0.086 | 3.790 | 0 | 300,000 | 0.300 | ||||
| 23/10/2024 | 0.087 | 3.780 | 0 | 300,000 | 0.300 | ||||
| 22/10/2024 | 0.087 | 3.760 | 10,000 | 300,000 | 0.300 | 10,000 | 0.087 | ||
| 21/10/2024 | 0.085 | 3.770 | 50,000 | 310,000 | 0.310 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |