58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.255 +0.043 (+20.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.212 | 629.000 | 495,000 | 925,000 | 1.542 | 315,000 | 0.216 | ||
| 19/08/2026 | 0.210 | 628.500 | 320,000 | 610,000 | 1.017 | 40,000 | 0.213 | ||
| 18/08/2026 | 0.250 | 650.500 | 1,840,000 | 570,000 | 0.950 | 280,000 | 0.246 | 560,000 | 0.238 |
| 17/08/2026 | 0.260 | 652.000 | 120,000 | 290,000 | 0.483 | 20,000 | 0.265 | ||
| 14/08/2026 | 0.235 | 641.500 | 680,000 | 310,000 | 0.517 | 275,000 | 0.245 | 250,000 | 0.239 |
| 13/08/2026 | 0.250 | 652.500 | 10,000 | 335,000 | 0.558 | ||||
| 12/08/2026 | 0.255 | 654.000 | 155,000 | 335,000 | 0.558 | 155,000 | 0.249 | ||
| 11/08/2026 | 0.250 | 651.500 | 390,000 | 490,000 | 0.817 | 390,000 | 0.258 | ||
| 10/08/2026 | 0.236 | 641.000 | 1,960,000 | 880,000 | 1.467 | 775,000 | 0.225 | 400,000 | 0.233 |
| 07/08/2026 | 0.215 | 632.500 | 1,295,000 | 1,255,000 | 2.092 | 490,000 | 0.216 | 200,000 | 0.217 |
| 06/08/2026 | 0.203 | 628.000 | 5,605,000 | 1,545,000 | 2.575 | 1,450,000 | 0.213 | 2,515,000 | 0.211 |
| 05/08/2026 | 0.270 | 661.371 | 635,000 | 480,000 | 0.800 | 625,000 | 0.283 | ||
| 04/08/2026 | 0.250 | 647.871 | 8,960,000 | 1,105,000 | 1.842 | 3,075,000 | 0.245 | 3,340,000 | 0.244 |
| 03/08/2026 | 0.196 | 623.371 | 10,000 | 840,000 | 1.400 | ||||
| 31/07/2026 | 0.193 | 620.871 | 1,425,000 | 840,000 | 1.400 | 530,000 | 0.195 | 365,000 | 0.194 |
| 30/07/2026 | 0.193 | 619.371 | 375,000 | 1,005,000 | 1.675 | 180,000 | 0.200 | ||
| 29/07/2026 | 0.187 | 617.871 | 2,945,000 | 1,185,000 | 1.975 | 580,000 | 0.176 | 905,000 | 0.176 |
| 28/07/2026 | 0.159 | 601.871 | 5,195,000 | 860,000 | 1.433 | 1,855,000 | 0.169 | 1,345,000 | 0.163 |
| 27/07/2026 | 0.220 | 633.371 | 5,905,000 | 1,370,000 | 2.283 | 1,130,000 | 0.199 | 1,745,000 | 0.201 |
| 24/07/2026 | 0.194 | 620.371 | 1,545,000 | 755,000 | 1.258 | 830,000 | 0.195 | 605,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |