58923 汇丰摩通八九牛Ｊ (R 牛证)
按盘价 
0.169 -0.069 (-28.992%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.238 | 142.100 | 0 | 112,000 | 0.140 | ||||
| 08/06/2026 | 0.237 | 142.300 | 20,000 | 112,000 | 0.140 | 20,000 | 0.235 | ||
| 05/06/2026 | 0.239 | 141.800 | 0 | 92,000 | 0.115 | ||||
| 04/06/2026 | 0.275 | 146.400 | 12,000 | 92,000 | 0.115 | 12,000 | 0.265 | ||
| 03/06/2026 | 0.285 | 146.900 | 20,000 | 104,000 | 0.130 | 20,000 | 0.290 | ||
| 02/06/2026 | 0.285 | 147.200 | 16,000 | 124,000 | 0.155 | 16,000 | 0.256 | ||
| 01/06/2026 | 0.275 | 146.300 | 0 | 140,000 | 0.175 | ||||
| 29/05/2026 | 0.265 | 145.100 | 40,000 | 140,000 | 0.175 | 20,000 | 0.265 | 20,000 | 0.260 |
| 28/05/2026 | 0.265 | 145.300 | 336,000 | 140,000 | 0.175 | 168,000 | 0.265 | 128,000 | 0.265 |
| 27/05/2026 | 0.275 | 146.600 | 0 | 180,000 | 0.225 | ||||
| 26/05/2026 | 0.265 | 145.500 | 220,000 | 180,000 | 0.225 | 180,000 | 0.265 | ||
| 22/05/2026 | 0.255 | 143.900 | 412,000 | 360,000 | 0.450 | 392,000 | 0.251 | ||
| 21/05/2026 | 0.232 | 141.700 | 3,664,000 | 752,000 | 0.940 | 1,476,000 | 0.235 | 1,096,000 | 0.231 |
| 20/05/2026 | 0.206 | 138.700 | 292,000 | 1,132,000 | 1.415 | 292,000 | 0.205 | ||
| 19/05/2026 | 0.219 | 140.300 | 296,000 | 840,000 | 1.050 | 148,000 | 0.214 | 148,000 | 0.213 |
| 18/05/2026 | 0.200 | 138.100 | 1,160,000 | 840,000 | 1.050 | 392,000 | 0.194 | 608,000 | 0.194 |
| 15/05/2026 | 0.212 | 139.400 | 784,000 | 624,000 | 0.780 | 328,000 | 0.212 | 416,000 | 0.207 |
| 14/05/2026 | 0.223 | 140.500 | 1,212,000 | 536,000 | 0.670 | 596,000 | 0.229 | 572,000 | 0.228 |
| 13/05/2026 | 0.221 | 140.317 | 2,460,000 | 560,000 | 0.700 | 984,000 | 0.222 | 1,160,000 | 0.221 |
| 12/05/2026 | 0.199 | 137.817 | 728,000 | 384,000 | 0.480 | 300,000 | 0.206 | 388,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |